Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.20 -1.73%
(9/30 09:40) ◀
|
Wednesday, September 30, 2026 (9:45am)
January 2026
|
▶ (9/30 09:50)
◀ 9/30 09:45 ▶

Option Volume

Detail
ℹ
Current (09/30 9:45am) 4,117
Calls: 3,450 (84%)
Puts: 667 (16%)
Prior (09/15) 305
Calls: 274 (90%)
Puts: 31 (10%)
Current vs Prior +1249.84%
Calls: +1159.12% (Calls)
Puts: +2051.61% (Puts)
Prior 7-Day Total 143,569
Calls: 93,669 (65%)
Puts: 49,900 (35%)
Prior 7-Day Average 20,509
Calls: 13,381 (65%)
Puts: 7,128 (35%)
Current vs Prior 7-Day Avg -79.93%
Calls: -74.22%
Puts: -90.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:45am) $2.59M
Calls: $2.48M (96%)
Puts: $114.4K (4%)
Prior (09/15) $38.4K
Calls: $35.6K (93%)
Puts: $2.8K (7%)
Current vs Prior +6640.24%
Calls: +6854.12%
Puts: +3947.58%
Prior 7-Day Total $23.30M
Calls: $13.31M (57%)
Puts: $9.99M (43%)
Prior 7-Day Average $3.33M
Calls: $1.90M (57%)
Puts: $1.43M (43%)
Current vs Prior 7-Day Avg -22.21%
Calls: +30.18%
Puts: -91.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:45am) 0.19
Prior (09/15) 0.11
Current vs Prior +70.88%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -35.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:45am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 2,002,950
Calls: 1,466,621 (73%)
Puts: 536,329 (27%)
Prior 7-Day Average 286,135
Calls: 209,517 (73%)
Puts: 76,618 (27%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.72% | 16.55%18.52% | 34.72%
Prior 7.79% | 12.06%7.79% | 22.48%
Current vs Prior +24.83% | +37.21%+137.90% | +54.45%
Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%
Current vs 7-Day Avg +17.61% | +36.52%+66.44% | +26.19%
Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%
Current vs 7-Day Eod +24.83% | +37.21%-7.71% | +6.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.02% | 87.10%
Calls: 50.72% | 88.50%
Puts: 13.33% | 85.71%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -24.55% | +81.80%
Prior 7-Day Avg 50.13% | 53.71%
Calls: 35.69% | 47.48%
Puts: 64.56% | 59.95%
Current vs 7-Day Avg -36.12% | +62.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.48M) vs puts ($114.4K). Massive premium surge with dollar volume up 6640% vs prior. Unusually high activity with volume up 1250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,450 calls vs 667 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.700.80$0.7513.3%1190.56141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 22.603.00$2.8014.3%61.001.2K
$12.00Oct 22.052.80$2.4231.0%30.92658
$12.50Oct 21.552.65$2.1052.4%10.87244
$11.50Oct 232.404.90$3.6568.5%--0.87269
$13.00Oct 21.201.75$1.4837.2%50.84710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.251.55$1.4021.4%50.788
$15.00Oct 20.851.25$1.0538.1%80.68288
$15.00Oct 91.351.55$1.4513.8%30.58212
$15.00Oct 161.002.05$1.5368.6%--0.5734
$14.50Oct 20.700.80$0.7513.3%1190.56141

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.1K, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.250.35$0.3033.3%1910.322.3K
$15.50Oct 20.100.25$0.1883.3%1540.211.2K
$16.50Oct 20.000.10$0.05200.0%860.08507
$14.50Oct 20.400.50$0.4522.2%450.44587
$15.00Oct 160.601.00$0.8050.0%440.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.700.80$0.7513.3%1190.56141
$14.00Oct 20.400.50$0.4522.2%660.43419
$13.00Oct 20.050.20$0.13115.4%520.17466
$14.00Oct 90.600.95$0.7745.5%390.40146
$12.50Oct 20.000.25$0.13192.3%350.14163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 59.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 2Oct 30144.2%90.5%59.4%271.3K
$15.50Oct 2Oct 16134.7%113.9%18.3%1541.2K
$14.00Oct 2Oct 30120.0%108.9%10.2%411.2K
$14.50Oct 2Oct 16144.3%136.2%5.9%461.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 30137.2%120.9%13.5%10288
$14.00Oct 2Oct 30120.0%108.9%10.2%66443
$14.50Oct 2Oct 16144.3%136.2%5.9%119658
$13.50Oct 2Oct 16112.5%109.4%2.8%6230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.03, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$14.00Oct 23$1.23$1.27$1.2387%1.03$12.73
$15.00$16.00Oct 30$0.15$0.85$0.1562%5.67$15.15
$12.00$12.50Oct 30$0.15$0.35$0.1582%2.33$12.15
$11.50$12.00Oct 9$0.23$0.27$0.2384%1.17$11.73
$14.00$15.00Oct 23$0.47$0.53$0.4769%1.13$14.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.23$0.77$0.2338%3.35$13.77
$13.50$13.00Oct 16$0.12$0.38$0.1236%3.17$13.38
$15.00$14.50Oct 2$0.30$0.20$0.3068%0.67$14.70
$14.00$13.50Oct 16$0.18$0.32$0.1842%1.78$13.82
$14.00$13.50Oct 9$0.19$0.31$0.1940%1.63$13.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.30$0.30$0.2058%1.50$15.80
$15.00$17.00Nov 6$1.10$1.10$0.9044%1.22$16.10
$15.00$15.50Oct 2$0.12$0.12$0.3868%0.32$15.12
$14.50$15.00Oct 2$0.15$0.15$0.3556%0.43$14.65
$16.00$17.00Oct 16$0.20$0.20$0.8065%0.25$16.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 16$0.21$0.21$0.2970%0.72$12.79
$14.00$13.50Oct 2$0.23$0.23$0.2757%0.85$13.77
$12.00$11.50Oct 16$0.12$0.12$0.3879%0.32$11.88
$14.00$13.50Oct 9$0.19$0.19$0.3160%0.61$13.81
$14.00$13.50Oct 16$0.18$0.18$0.3258%0.56$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.40137.2%98.7%
$14.50Oct 2Oct 9$1.03144.3%113.6%
$14.00Oct 2Oct 9$0.67120.0%111.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.40137.2%98.7%
$14.50Oct 2Oct 9$0.30144.3%113.6%
$14.00Oct 2Oct 9$0.32120.0%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.61% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.63$0.45$1.08$12.92$15.087.61%
$14.50Oct 2$0.45$0.75$1.20$13.30$15.708.45%
$13.50Oct 2$1.05$0.22$1.27$12.23$14.778.94%
$15.00Oct 2$0.30$1.05$1.35$13.65$16.359.51%
$15.50Oct 2$0.18$1.40$1.58$13.92$17.0811.13%
$13.00Oct 2$1.48$0.13$1.61$11.39$14.6111.34%
$14.00Oct 9$1.30$0.77$2.07$11.93$16.0714.58%
$15.00Oct 9$0.70$1.45$2.15$12.85$17.1515.14%
$15.00Oct 16$0.80$1.53$2.33$12.67$17.3316.41%
$13.00Oct 9$2.00$0.48$2.48$10.52$15.4817.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.13% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Oct 2$0.08$0.08$0.16$11.84$17.16
$17.00$12.50Oct 2$0.08$0.13$0.21$12.29$17.21
$16.00$12.00Oct 2$0.13$0.08$0.21$11.79$16.21
$17.00$13.00Oct 2$0.08$0.13$0.21$12.79$17.21
$16.00$13.00Oct 2$0.13$0.13$0.26$12.74$16.26
$16.00$12.50Oct 2$0.13$0.13$0.26$12.24$16.26
$15.50$12.00Oct 2$0.18$0.08$0.26$11.74$15.76
$15.50$13.00Oct 2$0.18$0.13$0.31$12.69$15.81
$15.50$12.50Oct 2$0.18$0.13$0.31$12.19$15.81
$17.00$13.50Oct 2$0.08$0.22$0.30$13.20$17.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/17Oct 16$0.32$0.6844%0.47$11.68$16.32
12/1316/17Oct 16$0.41$0.5935%0.69$12.59$16.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.06$0.4413%7.33
$15.00$15.50$16.00Oct 2$0.07$0.4316%6.14
$15.00$16.00$17.00Oct 9$0.17$0.8323%4.88
$16.00$16.50$17.00Oct 2$0.11$0.396%3.55
$13.00$13.50$14.00Oct 16$0.13$0.3711%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.07$0.4328%6.14
$13.00$13.50$14.00Oct 16$0.06$0.4411%7.33
$13.50$14.00$14.50Oct 9$0.09$0.4116%4.56
$12.50$13.00$13.50Oct 2$0.09$0.4114%4.56
$13.00$13.50$14.00Oct 9$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.19, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$14.001:2Oct 23-$1.19$1.31
$14.00$15.001:2Oct 30-$0.23$0.77
$15.00$17.001:2Nov 6-$0.55$1.45
$15.00$16.001:2Oct 9-$0.16$0.84
$13.50$14.001:2Oct 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 2-$0.15$0.35
$13.00$12.501:2Oct 2-$0.13$0.37
$15.00$14.501:2Oct 2-$0.45$0.05
$13.00$12.501:2Oct 9-$0.28$0.22
$12.00$11.501:2Oct 16-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.97%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.565.6%11.97%17.61%--87
$16.00Oct 30$0.500.5012.7%3.52%16.20%--258
$16.00Oct 23$0.600.4412.7%4.23%16.90%115
$15.00Oct 23$0.900.605.6%6.34%11.97%--45
$17.00Oct 23$0.350.3619.7%2.46%22.18%1358
$16.00Oct 16$0.400.3512.7%2.82%15.49%38178
$15.00Oct 16$0.600.455.6%4.23%9.86%441.9K
$15.50Oct 16$0.400.429.2%2.82%11.97%--30
$17.00Oct 16$0.150.2519.7%1.06%20.77%1216
$14.50Oct 16$0.600.552.1%4.23%6.34%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,450
Total Puts 667
Put/Call Ratio 0.19
Net Difference 2,783

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 31
Put/Call Ratio 0.11
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 93,669
Total Puts 49,900
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All