Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.36 -0.66%
(9/30 09:35) ◀
|
Wednesday, September 30, 2026 (9:40am)
January 2026
|
▶ (9/30 09:45)
◀ 9/30 09:40 ▶

Option Volume

Detail
ℹ
Current (09/30 9:40am) 3,204
Calls: 2,991 (93%)
Puts: 213 (7%)
Prior (09/15) 290
Calls: 264 (91%)
Puts: 26 (9%)
Current vs Prior +1004.83%
Calls: +1032.95% (Calls)
Puts: +719.23% (Puts)
Prior 7-Day Total 143,569
Calls: 93,669 (65%)
Puts: 49,900 (35%)
Prior 7-Day Average 20,509
Calls: 13,381 (65%)
Puts: 7,128 (35%)
Current vs Prior 7-Day Avg -84.38%
Calls: -77.65%
Puts: -97.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:40am) $2.32M
Calls: $2.31M (99%)
Puts: $14.5K (1%)
Prior (09/15) $34.5K
Calls: $32.1K (93%)
Puts: $2.4K (7%)
Current vs Prior +6619.62%
Calls: +7079.61%
Puts: +501.66%
Prior 7-Day Total $23.30M
Calls: $13.31M (57%)
Puts: $9.99M (43%)
Prior 7-Day Average $3.33M
Calls: $1.90M (57%)
Puts: $1.43M (43%)
Current vs Prior 7-Day Avg -30.26%
Calls: +21.34%
Puts: -98.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:40am) 0.07
Prior (09/15) 0.10
Current vs Prior -27.69%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -76.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:40am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 2,002,950
Calls: 1,466,621 (73%)
Puts: 536,329 (27%)
Prior 7-Day Average 286,135
Calls: 209,517 (73%)
Puts: 76,618 (27%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.17% | 15.88%17.62% | 38.65%
Prior 7.79% | 12.06%7.79% | 22.48%
Current vs Prior +30.60% | +31.64%+126.31% | +71.94%
Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%
Current vs 7-Day Avg +23.05% | +30.97%+58.32% | +40.47%
Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%
Current vs 7-Day Eod +30.60% | +31.64%-12.21% | +18.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.05% | 70.78%
Calls: 32.05% | 79.65%
Puts: 22.06% | 61.90%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -36.26% | +47.74%
Prior 7-Day Avg 50.13% | 53.71%
Calls: 35.69% | 47.48%
Puts: 64.56% | 59.95%
Current vs 7-Day Avg -46.04% | +31.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.31M) vs puts ($14.5K). Massive premium surge with dollar volume up 6620% vs prior. Unusually high activity with volume up 1005% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,991 calls vs 213 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 22.753.10$2.9311.9%60.971.2K
$12.00Oct 22.252.80$2.5321.7%20.92658
$11.50Oct 92.154.20$3.1864.5%--0.8915
$11.50Oct 162.354.40$3.3860.7%--0.88629
$12.50Oct 21.752.70$2.2342.6%10.88244
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.201.45$1.3318.8%50.748
$15.00Oct 20.751.10$0.9337.6%50.64288
$15.00Oct 161.001.85$1.4359.4%--0.5234
$14.50Oct 20.600.75$0.6822.1%160.51141

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 803, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.150.30$0.2268.2%1480.261.2K
$15.00Oct 20.300.40$0.3528.6%1300.362.3K
$16.50Oct 20.050.15$0.10100.0%860.13507
$15.00Oct 160.801.35$1.0850.9%440.541.9K
$14.50Oct 20.450.65$0.5536.4%430.49587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.300.50$0.4050.0%430.37419
$12.50Oct 20.000.25$0.13192.3%350.13163
$13.00Oct 20.050.20$0.13115.4%230.15466
$14.00Oct 90.600.80$0.7028.6%220.36146
$14.50Oct 20.600.75$0.6822.1%160.51141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.2%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 2Oct 30147.7%85.0%73.8%171.3K
$13.50Oct 2Nov 6174.5%120.6%44.7%29306
$14.50Oct 2Oct 16132.3%99.2%33.4%431.7K
$14.00Oct 2Oct 30128.9%102.3%25.9%181.2K
$13.00Oct 2Oct 30132.5%108.5%22.1%5723
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 16174.5%123.6%41.2%--230
$14.50Oct 2Oct 16132.3%99.2%33.4%16658
$14.00Oct 2Oct 30128.9%102.3%25.9%43443
$13.00Oct 2Oct 30132.5%108.5%22.1%28498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$14.00Oct 23$1.15$1.35$1.1583%1.17$12.65
$11.50$12.00Oct 9$0.18$0.32$0.1889%1.78$11.68
$14.00$15.00Oct 30$0.36$0.64$0.3665%1.78$14.36
$13.00$13.50Oct 16$0.17$0.33$0.1776%1.94$13.17
$12.00$12.50Oct 2$0.30$0.20$0.3092%0.67$12.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 16$0.13$0.37$0.1344%2.85$14.37
$15.00$14.50Oct 2$0.25$0.25$0.2564%1.00$14.75
$13.50$13.00Oct 16$0.12$0.38$0.1232%3.17$13.38
$14.00$13.00Oct 30$0.35$0.65$0.3538%1.86$13.65
$14.50$14.00Oct 9$0.23$0.27$0.2343%1.17$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 23$0.90$0.90$0.1043%9.00$15.90
$15.00$17.00Nov 6$1.10$1.10$0.9043%1.22$16.10
$14.50$15.00Oct 16$0.34$0.34$0.1639%2.12$14.84
$14.50$15.00Oct 2$0.20$0.20$0.3051%0.67$14.70
$15.00$15.50Oct 2$0.13$0.13$0.3764%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.32$0.32$0.1864%1.78$13.68
$13.50$13.00Oct 2$0.27$0.27$0.2370%1.17$13.23
$13.00$12.50Oct 16$0.21$0.21$0.2972%0.72$12.79
$12.00$11.50Oct 16$0.12$0.12$0.3881%0.32$11.88
$14.00$13.00Oct 30$0.35$0.35$0.6562%0.54$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$1.03132.3%125.4%
$14.00Oct 2Oct 9$0.57128.9%137.3%
$15.00Oct 2Oct 9$0.45130.9%165.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.25132.3%125.4%
$14.00Oct 2Oct 9$0.30128.9%137.3%
$15.00Oct 2Oct 9$0.62130.9%165.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.22% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.78$0.40$1.18$12.82$15.188.22%
$14.50Oct 2$0.55$0.68$1.23$13.27$15.738.57%
$15.00Oct 2$0.35$0.93$1.28$13.72$16.288.91%
$13.50Oct 2$1.15$0.40$1.55$11.95$15.0510.79%
$15.50Oct 2$0.22$1.33$1.55$13.95$17.0510.79%
$13.00Oct 2$1.60$0.13$1.73$11.27$14.7312.05%
$14.00Oct 9$1.35$0.70$2.05$11.95$16.0514.28%
$15.00Oct 9$0.80$1.55$2.35$12.65$17.3516.36%
$14.00Oct 16$1.45$0.95$2.40$11.60$16.4016.71%
$13.00Oct 9$2.05$0.40$2.45$10.55$15.4517.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.25% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Oct 2$0.10$0.08$0.18$11.82$16.68
$16.50$12.50Oct 2$0.10$0.13$0.23$12.27$16.73
$16.50$13.00Oct 2$0.10$0.13$0.23$12.77$16.73
$16.00$12.00Oct 2$0.18$0.08$0.26$11.74$16.26
$16.00$13.00Oct 2$0.18$0.13$0.31$12.69$16.31
$16.00$12.50Oct 2$0.18$0.13$0.31$12.19$16.31
$15.50$12.00Oct 2$0.22$0.08$0.30$11.70$15.80
$15.50$13.00Oct 2$0.22$0.13$0.35$12.65$15.85
$15.50$12.50Oct 2$0.22$0.13$0.35$12.15$15.85
$15.00$12.00Oct 2$0.35$0.08$0.43$11.57$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.07$0.4324%6.14
$13.00$13.50$14.00Oct 2$0.08$0.4222%5.25
$16.00$16.50$17.00Oct 2$0.06$0.4410%7.33
$15.00$15.50$16.00Oct 2$0.09$0.4117%4.56
$11.50$12.00$12.50Oct 2$0.10$0.409%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.08$0.4212%5.25
$14.50$15.00$15.50Oct 2$0.15$0.3524%2.33
$12.00$12.50$13.00Oct 16$0.14$0.368%2.57
$14.00$14.50$15.00Oct 16$0.22$0.2815%1.27
$13.50$14.00$14.50Oct 2$0.28$0.2221%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$14.001:2Oct 23-$1.35$1.15
$15.00$17.001:2Nov 6-$0.55$1.45
$15.00$16.001:2Oct 9-$0.06$0.94
$15.00$16.001:2Oct 23-$0.15$0.85
$13.00$14.001:2Oct 9-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 2-$0.12$0.38
$14.00$13.501:2Oct 9-$0.06$0.44
$13.00$12.501:2Oct 2-$0.13$0.37
$15.00$14.501:2Oct 9-$0.31$0.19
$15.00$14.501:2Oct 2-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.84%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.574.5%11.84%16.30%--87
$15.00Oct 30$1.050.584.5%7.31%11.77%3110
$16.00Oct 23$0.650.4411.4%4.53%15.95%--15
$15.00Oct 23$0.900.574.5%6.27%10.72%--45
$17.00Oct 23$0.350.3418.4%2.44%20.82%1358
$15.00Oct 16$0.800.544.5%5.57%10.03%441.9K
$16.00Oct 16$0.500.3911.4%3.48%14.90%38178
$15.50Oct 16$0.500.507.9%3.48%11.42%--30
$15.00Oct 9$0.550.604.5%3.83%8.29%10127
$17.00Oct 16$0.150.2818.4%1.04%19.43%1216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,991
Total Puts 213
Put/Call Ratio 0.07
Net Difference 2,778

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 26
Put/Call Ratio 0.10
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 93,669
Total Puts 49,900
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All