Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.66 +1.45%
(9/29 18:37) ◀
|
Wednesday, September 30, 2026 (9:35am)
January 2026
|
▶ (9/30 09:40)
◀ 9/30 09:35 ▶

Option Volume

Detail
ℹ
Current (09/30 9:35am) 1,397
Calls: 1,279 (92%)
Puts: 118 (8%)
Prior (09/15) 186
Calls: 172 (92%)
Puts: 14 (8%)
Current vs Prior +651.08%
Calls: +643.60% (Calls)
Puts: +742.86% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -93.62%
Calls: -91.15%
Puts: -98.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:35am) $1.01M
Calls: $996.8K (99%)
Puts: $8.3K (1%)
Prior (09/15) $17.9K
Calls: $15.8K (89%)
Puts: $2.0K (11%)
Current vs Prior +5520.23%
Calls: +6195.68%
Puts: +303.46%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -70.49%
Calls: -49.21%
Puts: -99.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:35am) 0.09
Prior (09/15) 0.08
Current vs Prior +13.35%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -71.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:35am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +59.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 11.12% | 21.56%20.67% | 33.77%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +85.45% | +85.00%+244.73% | +33.25%
Prior 7-Day Avg 9.89% | 13.31%10.60% | 26.78%
Current vs 7-Day Avg +12.44% | +61.91%+94.99% | +26.07%
Prior 7-Day Eod 6.00% | 11.65%20.07% | 32.73%
Current vs 7-Day Eod +85.45% | +85.00%+2.99% | +3.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.55% | 160.05%
Calls: 13.33% | 242.31%
Puts: 39.77% | 77.78%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -68.14% | +369.22%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg -43.43% | +212.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($996.8K) vs puts ($8.3K). Massive premium surge with dollar volume up 5520% vs prior. Unusually high activity with volume up 651% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,279 calls vs 118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.700.80$0.7513.3%180.55587
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 22.403.40$2.9034.5%20.93658
$12.50Oct 22.052.85$2.4532.7%10.88244
$13.00Oct 20.902.05$1.4877.7%40.88710
$13.00Oct 91.852.65$2.2535.6%110.8615
$12.50Oct 91.303.80$2.5598.0%10.8633
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.701.05$0.8839.8%--0.57288

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 384, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.300.45$0.3839.5%1180.341.2K
$15.00Oct 20.450.60$0.5328.3%450.432.3K
$15.00Oct 160.951.35$1.1534.8%440.561.9K
$13.50Oct 21.151.60$1.3832.6%280.74278
$14.50Oct 20.700.80$0.7513.3%180.55587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.000.25$0.13192.3%350.12163
$14.00Oct 20.300.40$0.3528.6%220.32419
$14.50Oct 20.450.70$0.5743.9%50.45141
$12.00Oct 160.000.95$0.48197.9%50.1876
$13.00Oct 300.551.40$0.9886.7%50.2932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 48.2%, max 112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 16205.6%96.9%112.3%4202
$16.00Oct 2Oct 30154.7%86.1%79.8%61.3K
$13.50Oct 2Nov 6177.9%119.8%48.5%28306
$14.00Oct 2Oct 30135.6%101.7%33.3%--1.2K
$14.50Oct 2Oct 16138.2%104.9%31.7%181.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 16177.9%128.0%39.0%--230
$14.00Oct 2Oct 30135.6%101.7%33.3%22443
$14.50Oct 2Oct 16138.2%104.9%31.7%5658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 30$0.30$0.70$0.3064%2.33$14.30
$13.00$13.50Oct 2$0.10$0.40$0.1088%4.00$13.10
$12.50$13.00Oct 16$0.20$0.30$0.2081%1.50$12.70
$12.50$13.00Oct 9$0.30$0.20$0.3086%0.67$12.80
$13.50$14.00Oct 2$0.23$0.27$0.2374%1.17$13.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.13$0.37$0.1340%2.85$14.37
$13.50$13.00Oct 16$0.12$0.38$0.1231%3.17$13.38
$14.00$13.00Oct 30$0.35$0.65$0.3538%1.86$13.65
$14.50$14.00Oct 2$0.22$0.28$0.2245%1.27$14.28
$15.00$14.50Oct 2$0.31$0.19$0.3157%0.61$14.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.69, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 23$0.87$0.87$0.1345%6.69$15.87
$15.00$16.00Oct 9$0.60$0.60$0.4041%1.50$15.60
$15.00$17.00Nov 6$1.05$1.05$0.9544%1.11$16.05
$16.00$16.50Oct 2$0.10$0.10$0.4075%0.25$16.10
$15.50$16.00Oct 2$0.13$0.13$0.3766%0.35$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.25$0.25$0.2574%1.00$13.25
$14.50$14.00Oct 16$0.33$0.33$0.1759%1.94$14.17
$13.00$12.50Oct 16$0.21$0.21$0.2973%0.72$12.79
$14.50$14.00Oct 2$0.22$0.22$0.2855%0.79$14.28
$14.00$13.00Oct 30$0.35$0.35$0.6562%0.54$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.63, cheapest $0.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 2Oct 16$0.97154.4%124.0%
$14.50Oct 2Oct 9$0.88138.2%129.2%
$14.00Oct 2Oct 9$0.33135.6%139.9%
$15.00Oct 2Oct 9$0.80144.2%166.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.36138.2%129.2%
$14.00Oct 2Oct 9$0.45135.6%139.9%
$15.00Oct 2Oct 9$0.65144.2%166.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.00% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.75$0.57$1.32$13.18$15.829.00%
$15.00Oct 2$0.53$0.88$1.41$13.59$16.419.62%
$14.00Oct 2$1.15$0.35$1.50$12.50$15.5010.23%
$13.50Oct 2$1.38$0.35$1.73$11.77$15.2311.80%
$14.00Oct 9$1.48$0.80$2.28$11.72$16.2815.55%
$14.00Oct 16$1.65$0.75$2.40$11.60$16.4016.37%
$14.50Oct 9$1.63$0.93$2.56$11.94$17.0617.46%
$15.00Oct 16$1.15$1.43$2.58$12.42$17.5817.60%
$14.50Oct 16$1.60$1.08$2.68$11.82$17.1818.28%
$15.00Oct 9$1.33$1.53$2.86$12.14$17.8619.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.71% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Oct 2$0.15$0.10$0.25$12.75$16.75
$17.50$13.00Oct 2$0.18$0.10$0.28$12.72$17.78
$16.50$12.50Oct 2$0.15$0.13$0.28$12.22$16.78
$17.50$12.50Oct 2$0.18$0.13$0.31$12.19$17.81
$16.00$13.00Oct 2$0.25$0.10$0.35$12.65$16.35
$16.00$12.50Oct 2$0.25$0.13$0.38$12.12$16.38
$16.50$13.50Oct 2$0.15$0.35$0.50$13.00$17.00
$16.50$14.00Oct 2$0.15$0.35$0.50$13.50$17.00
$17.50$13.50Oct 2$0.18$0.35$0.53$12.97$18.03
$16.00$13.50Oct 2$0.25$0.35$0.60$12.90$16.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 2$0.35$0.1549%2.33$13.15$16.35
13/1416/16Oct 2$0.38$0.1240%3.17$13.12$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.07$0.4322%6.14
$16.00$16.50$17.00Oct 2$0.08$0.4211%5.25
$16.50$17.00$17.50Oct 2$0.07$0.432%6.14
$14.00$14.50$15.00Oct 2$0.18$0.3224%1.78
$12.00$12.50$13.00Oct 16$0.18$0.328%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.09$0.4124%4.56
$12.00$12.50$13.00Oct 16$0.12$0.388%3.17
$13.50$14.00$14.50Oct 2$0.22$0.2819%1.27
$12.50$13.00$13.50Oct 9$0.20$0.306%1.50
$12.50$13.00$13.50Oct 2$0.28$0.2214%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 9-$0.13$0.87
$15.00$17.001:2Nov 6-$0.65$1.35
$15.00$16.001:2Oct 23-$0.21$0.79
$16.00$17.001:2Oct 16-$0.13$0.87
$13.00$14.001:2Oct 9-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 2-$0.13$0.37
$15.00$14.501:2Oct 2-$0.26$0.24
$13.50$13.001:2Oct 9-$0.18$0.32
$13.00$12.501:2Oct 2-$0.16$0.34
$15.00$14.501:2Oct 9-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.60%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.562.3%11.60%13.92%--87
$15.00Oct 30$1.500.582.3%10.23%12.55%2110
$16.00Oct 23$0.700.439.1%4.77%13.92%--15
$17.00Oct 23$0.350.3416.0%2.39%18.35%1358
$15.00Oct 16$0.950.562.3%6.48%8.80%441.9K
$15.50Oct 16$0.700.525.7%4.77%10.50%--30
$15.00Oct 23$0.900.552.3%6.14%8.46%--45
$16.00Oct 16$0.500.419.1%3.41%12.55%6178
$16.00Oct 9$0.450.439.1%3.07%12.21%--151
$15.00Oct 9$0.750.592.3%5.12%7.44%3127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,279
Total Puts 118
Put/Call Ratio 0.09
Net Difference 1,161

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 14
Put/Call Ratio 0.08
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All