Tour v528
IOVA
IOVANCE BIOTHERAPEUT
$14.45 +31.48%
$14.48 (+0.21%)🌙
as of 09/29 06:37 PM
(9/28 03:17) ◀
|
Tuesday, September 29, 2026 (6:37pm)
January 2026
|
▶ (9/30 09:35)
◀ 9/29 18:37 ▶

Option Volume

Detail
ℹ
Current (09/29) 135,956
Calls: 79,480 (58%)
Puts: 56,476 (42%)
Prior (09/28) 14,242
Calls: 9,021 (63%)
Puts: 5,221 (37%)
Current vs Prior +854.61%
Calls: +781.06% (Calls)
Puts: +981.71% (Puts)
Prior 7-Day Total 109,389
Calls: 85,539 (78%)
Puts: 23,850 (22%)
Prior 7-Day Average 15,627
Calls: 12,219 (78%)
Puts: 3,407 (22%)
Current vs Prior 7-Day Avg +770.01%
Calls: +550.42%
Puts: +1557.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $31.58M
Calls: $25.85M (82%)
Puts: $5.73M (18%)
Prior (09/28) $2.05M
Calls: $1.43M (69%)
Puts: $628.2K (31%)
Current vs Prior +1437.24%
Calls: +1712.55%
Puts: +812.17%
Prior 7-Day Total $28.27M
Calls: $25.22M (89%)
Puts: $3.05M (11%)
Prior 7-Day Average $4.04M
Calls: $3.60M (89%)
Puts: $436.3K (11%)
Current vs Prior 7-Day Avg +682.07%
Calls: +617.71%
Puts: +1213.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.71
Prior (09/28) 0.58
Current vs Prior +22.77%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +146.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 320,323
Calls: 235,429 (73%)
Puts: 84,894 (27%)
Prior (09/28) 228,577
Calls: 200,546 (88%)
Puts: 28,031 (12%)
Current vs Prior +40.14%
Prior 7-Day Total 1,574,599
Calls: 1,373,783 (87%)
Puts: 200,816 (13%)
Prior 7-Day Average 224,942
Calls: 196,254 (87%)
Puts: 28,688 (13%)
Current vs Prior 7-Day Avg +42.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.24% | 13.70%20.07% | 32.73%
Prior 10.74% | 14.65%16.83% | 27.57%
Current vs Prior -4.61% | -6.47%+19.22% | +18.73%
Prior 7-Day Avg 9.63% | 14.45%13.87% | 25.56%
Current vs 7-Day Avg +6.37% | -5.16%+44.70% | +28.08%
Prior 7-Day Eod 10.74% | 14.65%16.83% | 27.57%
Current vs 7-Day Eod -4.61% | -6.47%+19.22% | +18.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.28% | 45.94%
Calls: 37.04% | 33.55%
Puts: 59.52% | 58.33%
Current vs 7-Day Avg -12.10% | +4.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($25.85M) vs puts ($5.73M). Massive premium surge with dollar volume up 1437% vs prior. Dollar volume significantly above 7-day average (682% higher). Unusually high activity with volume up 855% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.450.50$0.4810.4%4.5K0.406
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.400.45$0.4311.6%8030.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.003.50$2.7554.5%4430.95393
$12.00Oct 22.202.85$2.5325.7%1.1K0.92830
$12.50Oct 21.902.60$2.2531.1%3680.90245
$12.00Oct 92.053.00$2.5337.5%1030.9011
$12.50Oct 91.152.95$2.0587.8%340.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 21.452.35$1.9047.4%50.761
$15.50Oct 20.951.55$1.2548.0%80.70--
$16.00Oct 161.752.50$2.1335.2%20.62--
$16.00Oct 231.952.75$2.3534.0%100.62--
$15.00Oct 20.901.25$1.0832.4%4020.60--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 32.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.450.50$0.4810.4%4.5K0.406
$14.00Oct 20.601.00$0.8050.0%3.9K0.6352
$15.00Oct 160.801.15$0.9835.7%2.5K0.44449
$16.00Oct 20.200.30$0.2540.0%2.1K0.24--
$15.50Oct 20.200.40$0.3066.7%1.7K0.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.100.20$0.1566.7%8760.16--
$14.00Oct 20.400.45$0.4311.6%8030.37--
$14.50Oct 161.101.45$1.2727.6%6900.52--
$13.50Oct 20.200.30$0.2540.0%5470.25--
$13.50Oct 90.351.00$0.6895.6%5140.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.9%, max 70.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 2Oct 30147.2%86.6%70.0%2.2K101
$14.50Oct 2Oct 16126.3%83.3%51.6%2.8K10
$14.00Oct 2Oct 30122.8%111.6%10.0%4.0K56
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Nov 6$0.40$1.60$0.4052%4.00$15.40
$14.00$15.00Oct 23$0.15$0.85$0.1567%5.67$14.15
$12.50$13.50Nov 6$0.23$0.77$0.2371%3.35$12.73
$12.50$13.00Oct 9$0.17$0.33$0.1787%1.94$12.67
$13.00$14.00Oct 23$0.45$0.55$0.4573%1.22$13.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.17$0.33$0.1770%1.94$15.33
$15.00$14.50Oct 16$0.18$0.32$0.1855%1.78$14.82
$16.00$15.00Oct 23$0.50$0.50$0.5062%1.00$15.50
$13.50$13.00Oct 16$0.15$0.35$0.1537%2.33$13.35
$13.00$12.50Oct 16$0.12$0.38$0.1230%3.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.94, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 23$0.67$0.67$0.3344%2.03$15.67
$16.00$17.00Oct 16$0.40$0.40$0.6064%0.67$16.40
$15.50$16.00Oct 9$0.32$0.32$0.1853%1.78$15.82
$16.00$16.50Oct 9$0.18$0.18$0.3264%0.56$16.18
$16.00$17.00Oct 23$0.38$0.38$0.6257%0.61$16.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.33$0.33$0.1770%1.94$13.17
$12.50$12.00Oct 16$0.20$0.20$0.3076%0.67$12.30
$14.00$13.50Oct 16$0.28$0.28$0.2255%1.27$13.72
$14.00$13.50Oct 2$0.18$0.18$0.3263%0.56$13.82
$13.50$13.00Oct 2$0.10$0.10$0.4075%0.25$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.72126.3%108.6%
$15.00Oct 2Oct 9$0.17136.9%131.0%
$14.00Oct 2Oct 9$0.33122.8%122.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.17126.3%108.6%
$15.00Oct 2Oct 9$0.25136.9%131.0%
$14.00Oct 2Oct 9$0.32122.8%122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.51% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.80$0.43$1.23$12.77$15.238.51%
$14.50Oct 2$0.63$0.68$1.31$13.19$15.819.07%
$13.50Oct 2$1.20$0.25$1.45$12.05$14.9510.03%
$15.50Oct 2$0.30$1.25$1.55$13.95$17.0510.73%
$15.00Oct 2$0.48$1.08$1.56$13.44$16.5610.80%
$14.00Oct 9$1.13$0.75$1.88$12.12$15.8813.01%
$15.00Oct 9$0.65$1.33$1.98$13.02$16.9813.70%
$14.50Oct 16$0.83$1.27$2.10$12.40$16.6014.53%
$14.50Oct 9$1.35$0.85$2.20$12.30$16.7015.22%
$13.50Oct 9$1.55$0.68$2.23$11.27$15.7315.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.25% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Oct 2$0.10$0.08$0.18$12.32$17.18
$17.00$13.00Oct 2$0.10$0.15$0.25$12.75$17.25
$16.50$12.50Oct 2$0.18$0.08$0.26$12.24$16.76
$16.50$13.00Oct 2$0.18$0.15$0.33$12.67$16.83
$16.00$12.50Oct 2$0.25$0.08$0.33$12.17$16.33
$17.00$13.50Oct 2$0.10$0.25$0.35$13.15$17.35
$16.00$13.00Oct 2$0.25$0.15$0.40$12.60$16.40
$16.50$13.50Oct 2$0.18$0.25$0.43$13.07$16.93
$15.50$12.50Oct 2$0.30$0.08$0.38$12.12$15.88
$16.00$13.50Oct 2$0.25$0.25$0.50$13.00$16.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 9$0.14$0.3620%2.57
$15.00$15.50$16.00Oct 2$0.13$0.3716%2.85
$15.00$15.50$16.00Oct 16$0.12$0.388%3.17
$16.00$16.50$17.00Oct 9$0.16$0.3413%2.12
$15.00$16.00$17.00Oct 23$0.29$0.7125%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.07$0.4324%6.14
$13.00$13.50$14.00Oct 2$0.08$0.4220%5.25
$15.00$15.50$16.00Oct 16$0.08$0.428%5.25
$14.00$14.50$15.00Oct 2$0.15$0.3523%2.33
$13.00$13.50$14.00Oct 16$0.13$0.3715%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Oct 16$0.00$1.00
$15.00$16.001:2Oct 23-$0.26$0.74
$16.00$17.001:2Oct 23-$0.17$0.83
$14.00$15.001:2Oct 30-$0.52$0.48
$15.00$15.501:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 2-$0.07$0.43
$14.50$14.001:2Oct 2-$0.18$0.32
$15.00$14.501:2Oct 2-$0.28$0.22
$15.00$14.501:2Oct 9-$0.37$0.13
$13.00$12.501:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.84%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 6$0.700.4217.6%4.84%22.49%10--
$15.00Nov 6$1.150.523.8%7.96%11.76%92--
$15.00Oct 23$1.100.563.8%7.61%11.42%60--
$16.00Oct 30$0.650.4210.7%4.50%15.22%174101
$16.00Oct 16$0.600.3610.7%4.15%14.88%204--
$15.00Oct 30$0.800.533.8%5.54%9.34%313--
$15.00Oct 16$0.800.443.8%5.54%9.34%2.5K449
$16.00Oct 23$0.350.4310.7%2.42%13.15%15--
$15.50Oct 16$0.600.397.3%4.15%11.42%52--
$17.00Oct 23$0.150.3117.6%1.04%18.69%360--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,480
Total Puts 56,476
Put/Call Ratio 0.71
Net Difference 23,004

Prior's Put/Call Breakdown

Total Calls 9,021
Total Puts 5,221
Put/Call Ratio 0.58
Net Difference 3,800

Prior 7-Day Put/Call Summary

Total Calls 85,539
Total Puts 23,850
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All