Tour v528
IOVA
IOVANCE BIOTHERAPEUT
$10.99 -0.09%
$11.02 (+0.27%)🌙
as of 09/29 03:17 AM
(9/25 18:34) ◀
|
Monday, September 28, 2026 (3:17am)
January 2026
|
▶ (9/29 18:37)
◀ 9/28 03:17 ▶

Option Volume

Detail
ℹ
Current (09/29) 14,242
Calls: 9,021 (63%)
Puts: 5,221 (37%)
Prior (09/25) 26,529
Calls: 21,786 (82%)
Puts: 4,743 (18%)
Current vs Prior -46.32%
Calls: -58.59% (Calls)
Puts: +10.08% (Puts)
Prior 7-Day Total 104,462
Calls: 84,973 (81%)
Puts: 19,489 (19%)
Prior 7-Day Average 14,923
Calls: 12,139 (81%)
Puts: 2,784 (19%)
Current vs Prior 7-Day Avg -4.56%
Calls: -25.69%
Puts: +87.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.05M
Calls: $1.43M (69%)
Puts: $628.2K (31%)
Prior (09/25) $9.62M
Calls: $9.13M (95%)
Puts: $490.9K (5%)
Current vs Prior -78.65%
Calls: -84.38%
Puts: +27.96%
Prior 7-Day Total $27.40M
Calls: $24.93M (91%)
Puts: $2.47M (9%)
Prior 7-Day Average $3.91M
Calls: $3.56M (91%)
Puts: $353.0K (9%)
Current vs Prior 7-Day Avg -47.51%
Calls: -59.95%
Puts: +77.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.58
Prior (09/25) 0.22
Current vs Prior +165.84%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +163.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 228,577
Calls: 200,546 (88%)
Puts: 28,031 (12%)
Prior (09/25) 264,659
Calls: 218,516 (83%)
Puts: 46,143 (17%)
Current vs Prior -13.63%
Prior 7-Day Total 1,495,683
Calls: 1,314,907 (88%)
Puts: 180,776 (12%)
Prior 7-Day Average 213,669
Calls: 187,843 (88%)
Puts: 25,825 (12%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.74% | 14.65%16.83% | 27.57%
Prior 8.45% | 16.36%16.91% | 28.73%
Current vs Prior +27.00% | -10.47%-0.45% | -4.03%
Prior 7-Day Avg 9.27% | 14.12%12.64% | 24.77%
Current vs 7-Day Avg +15.77% | +3.78%+33.13% | +11.29%
Prior 7-Day Eod 8.45% | 16.36%16.91% | 28.73%
Current vs 7-Day Eod +27.00% | -10.47%-0.45% | -4.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.13% | 43.97%
Calls: 39.20% | 33.77%
Puts: 69.05% | 54.17%
Current vs 7-Day Avg -21.59% | +8.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.43M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.451.60$1.539.8%30.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.753.50$2.6366.5%50.9016
$9.00Oct 21.852.20$2.0317.2%200.87165
$9.50Oct 21.451.60$1.539.8%30.83--
$10.00Oct 20.951.20$1.0823.1%1.7K0.822.7K
$9.00Nov 61.103.60$2.35106.4%10.801
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.952.00$1.4870.9%40.762
$12.00Oct 161.101.80$1.4548.3%40.68--
$11.50Oct 20.650.90$0.7832.1%4510.661.9K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 7.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.951.20$1.0823.1%1.7K0.822.7K
$12.00Oct 20.150.20$0.1827.8%5510.25544
$11.00Oct 90.500.90$0.7057.1%5320.54577
$11.00Oct 20.350.55$0.4544.4%5000.532.0K
$12.00Oct 160.100.60$0.35142.9%4080.3260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.65$0.38144.7%1.5K0.271.9K
$11.50Oct 20.650.90$0.7832.1%4510.661.9K
$10.50Oct 20.150.25$0.2050.0%3020.291.9K
$10.00Oct 20.050.20$0.13115.4%1900.18849
$11.00Oct 20.350.50$0.4334.9%520.47863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.5%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Oct 16108.0%82.9%30.3%1.8K5.2K
$10.50Oct 2Nov 691.9%78.5%17.1%114433
$11.00Oct 2Oct 1695.5%84.0%13.7%5542.9K
$12.50Oct 2Nov 6122.3%107.9%13.3%24060
$11.50Oct 2Oct 3090.8%88.7%2.4%2661.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 3095.5%72.9%31.0%57863
$10.00Oct 2Oct 16108.0%82.9%30.3%1.7K2.7K
$10.50Oct 2Oct 1691.9%83.5%10.0%3081.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.50Nov 6$0.75$0.75$0.7580%1.00$9.75
$11.50$12.50Oct 30$0.27$0.73$0.2747%2.70$11.77
$10.50$11.00Oct 16$0.19$0.31$0.1963%1.63$10.69
$11.50$12.00Oct 23$0.12$0.38$0.1245%3.17$11.62
$10.50$11.00Oct 9$0.23$0.27$0.2368%1.17$10.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.62$0.38$0.6268%0.61$11.38
$10.50$10.00Oct 16$0.19$0.31$0.1937%1.63$10.31
$11.00$10.50Oct 2$0.23$0.27$0.2348%1.17$10.77
$11.00$10.50Oct 16$0.26$0.24$0.2647%0.92$10.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 16$0.25$0.25$0.2556%1.00$11.75
$12.50$13.00Oct 16$0.13$0.13$0.3774%0.35$12.63
$11.00$11.50Oct 9$0.27$0.27$0.2346%1.17$11.27
$11.00$11.50Oct 2$0.23$0.23$0.2747%0.85$11.23
$11.00$11.50Oct 16$0.23$0.23$0.2747%0.85$11.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 16$0.19$0.19$0.3163%0.61$10.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2190.8%82.5%
$11.00Oct 2Oct 9$0.2595.5%89.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 2Oct 9$0.2595.5%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.01% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.45$0.43$0.88$10.12$11.888.01%
$10.50Oct 2$0.75$0.20$0.95$9.55$11.458.64%
$11.50Oct 2$0.22$0.78$1.00$10.50$12.509.10%
$10.00Oct 2$1.08$0.13$1.21$8.79$11.2111.01%
$10.50Oct 9$0.93$0.28$1.21$9.29$11.7111.01%
$11.00Oct 9$0.70$0.68$1.38$9.62$12.3812.56%
$10.50Oct 16$1.02$0.57$1.59$8.91$12.0914.47%
$12.00Oct 2$0.18$1.48$1.66$10.34$13.6615.10%
$11.00Oct 16$0.83$0.83$1.66$9.34$12.6615.10%
$12.00Oct 16$0.35$1.45$1.80$10.20$13.8016.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.09% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 2$0.10$0.13$0.23$9.77$13.23
$12.50$10.00Oct 2$0.13$0.13$0.26$9.74$12.76
$12.00$10.00Oct 2$0.18$0.13$0.31$9.69$12.31
$13.00$10.50Oct 2$0.10$0.20$0.30$10.20$13.30
$12.50$10.50Oct 2$0.13$0.20$0.33$10.17$12.83
$12.00$10.50Oct 2$0.18$0.20$0.38$10.12$12.38
$11.50$10.00Oct 2$0.22$0.13$0.35$9.65$11.85
$11.50$10.50Oct 2$0.22$0.20$0.42$10.08$11.92
$13.00$10.00Oct 16$0.15$0.38$0.53$9.47$13.53
$12.50$10.00Oct 16$0.28$0.38$0.66$9.34$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.07$0.4337%6.14
$9.50$10.00$10.50Oct 2$0.12$0.3811%3.17
$11.00$11.50$12.00Oct 2$0.19$0.3128%1.63
$11.50$12.00$12.50Oct 16$0.18$0.3218%1.78
$10.00$10.50$11.00Oct 16$0.24$0.2619%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.12$0.3837%3.17
$10.00$10.50$11.00Oct 16$0.07$0.4319%6.14
$10.00$10.50$11.00Oct 2$0.16$0.3430%2.12
$11.00$11.50$12.00Oct 2$0.35$0.1528%0.43
$10.00$10.50$11.00Oct 9$0.34$0.1624%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.21, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Nov 6-$0.85$0.65
$10.50$11.001:2Oct 2-$0.15$0.35
$11.50$12.001:2Oct 16-$0.10$0.40
$11.00$11.501:2Oct 9-$0.16$0.34
$11.50$12.501:2Oct 30-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.21$0.79
$12.00$11.501:2Oct 2-$0.08$0.42
$11.50$11.001:2Oct 2-$0.08$0.42
$10.50$10.001:2Oct 2-$0.06$0.44
$10.50$10.001:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.46%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.600.3813.7%5.46%19.20%26--
$12.00Nov 6$0.600.509.2%5.46%14.65%50--
$12.50Oct 30$0.400.3613.7%3.64%17.38%1319
$13.00Oct 30$0.300.3218.3%2.73%21.02%1610
$11.50Oct 30$0.650.474.6%5.91%10.56%5565
$12.00Oct 23$0.450.399.2%4.09%13.28%23
$11.50Oct 23$0.500.454.6%4.55%9.19%1271
$11.50Oct 16$0.400.444.6%3.64%8.28%233376
$11.00Oct 16$0.600.530.1%5.46%5.55%54920
$12.50Oct 23$0.100.3213.7%0.91%14.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,021
Total Puts 5,221
Put/Call Ratio 0.58
Net Difference 3,800

Prior's Put/Call Breakdown

Total Calls 21,786
Total Puts 4,743
Put/Call Ratio 0.22
Net Difference 17,043

Prior 7-Day Put/Call Summary

Total Calls 84,973
Total Puts 19,489
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All