IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$12.92 -0.35%

$12.90 (-0.12%)🌙

as of 10/07 06:27 PM

(10/7 10:35) ◀

Wednesday, October 7, 2026 (6:27pm)

▶

◀ 10/7 18:27

Option Volume

Detail

ℹ

Current (10/07) 9,654

Calls: 7,380 (76%)

Puts: 2,274 (24%)

Prior (10/06) 23,160

Calls: 15,197 (66%)

Puts: 7,963 (34%)

Current vs Prior -58.32%

Calls: -51.44% (Calls)

Puts: -71.44% (Puts)

Prior 7-Day Total 266,546

Calls: 170,106 (64%)

Puts: 96,440 (36%)

Prior 7-Day Average 38,078

Calls: 24,300 (64%)

Puts: 13,777 (36%)

Current vs Prior 7-Day Avg -74.65%

Calls: -69.63%

Puts: -83.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.57M

Calls: $2.25M (88%)

Puts: $318.3K (12%)

Prior (10/06) $4.40M

Calls: $3.60M (82%)

Puts: $801.8K (18%)

Current vs Prior -41.55%

Calls: -37.37%

Puts: -60.30%

Prior 7-Day Total $68.03M

Calls: $57.67M (85%)

Puts: $10.37M (15%)

Prior 7-Day Average $9.72M

Calls: $8.24M (85%)

Puts: $1.48M (15%)

Current vs Prior 7-Day Avg -73.52%

Calls: -72.63%

Puts: -78.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.31

Prior (10/06) 0.52

Current vs Prior -41.19%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -37.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 244,498

Calls: 197,588 (81%)

Puts: 46,910 (19%)

Prior (10/06) 296,394

Calls: 238,441 (80%)

Puts: 57,953 (20%)

Current vs Prior -17.51%

Prior 7-Day Total 1,978,110

Calls: 1,543,879 (78%)

Puts: 434,231 (22%)

Prior 7-Day Average 282,587

Calls: 220,554 (78%)

Puts: 62,033 (22%)

Current vs Prior 7-Day Avg -13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.97% | 13.00%13.00% | 26.32%

Prior 9.88% | 15.59%15.59% | 26.23%

Current vs Prior -19.28% | -16.57%-16.57% | +0.31%

Prior 7-Day Avg 8.98% | 13.86%16.26% | 29.54%

Current vs 7-Day Avg -11.19% | -6.17%-20.04% | -10.93%

Prior 7-Day Eod 9.88% | 15.59%15.59% | 26.23%

Current vs 7-Day Eod -19.28% | -16.57%-16.57% | +0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.67% | 29.62%

Calls: -- | --

Puts: 66.67% | 19.48%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +180.01% | -28.99%

Prior 7-Day Avg 29.13% | 43.48%

Calls: 20.17% | 35.49%

Puts: 38.09% | 51.47%

Current vs 7-Day Avg +128.85% | -31.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.25M) vs puts ($318.3K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (7,380 calls vs 2,274 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	3.00	3.30	$3.15	9.5%	20	0.58	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.80	4.60	$2.70	140.7%	5	0.88	--
$11.00	Oct 16	1.75	2.40	$2.08	31.2%	200	0.87	915
$10.50	Oct 30	2.00	3.30	$2.65	49.1%	4	0.85	64
$11.00	Oct 30	1.85	3.00	$2.42	47.5%	4	0.83	48
$12.00	Oct 9	0.75	1.30	$1.02	53.9%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.70	2.70	$2.20	45.5%	1	0.94	--
$14.50	Oct 9	1.10	2.00	$1.55	58.1%	23	0.93	141
$14.00	Oct 9	1.00	1.35	$1.18	29.7%	28	0.92	2.1K
$15.00	Oct 16	1.90	2.50	$2.20	27.3%	10	0.84	--
$13.50	Oct 9	0.50	1.05	$0.78	70.5%	24	0.73	854

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 3.4K, top 457)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.15	0.35	$0.25	80.0%	457	0.43	247
$14.00	Oct 9	0.00	0.05	$0.03	166.7%	329	0.07	772
$12.50	Nov 20	1.80	2.15	$1.98	17.7%	233	0.61	2.4K
$11.00	Oct 16	1.75	2.40	$2.08	31.2%	200	0.87	915
$13.50	Oct 9	0.10	0.20	$0.15	66.7%	138	0.26	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.00	0.20	$0.10	200.0%	350	0.28	97
$14.50	Oct 16	1.50	2.00	$1.75	28.6%	327	0.72	658
$13.50	Oct 30	1.15	1.80	$1.48	43.9%	284	0.52	50
$14.00	Oct 16	1.15	1.55	$1.35	29.6%	151	0.71	1.8K
$12.50	Nov 20	1.20	1.65	$1.42	31.7%	103	0.39	695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.0%, max 25.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Oct 30	124.2%	98.7%	25.9%	43	280

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 30	105.2%	86.2%	22.1%	308	904
$12.00	Oct 9	Nov 13	124.2%	120.5%	3.1%	7	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.12, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.80	$1.70	$0.80	61%	2.12	$13.30
$10.50	$11.00	Oct 30	$0.23	$0.27	$0.23	86%	1.17	$10.73
$12.00	$12.50	Oct 16	$0.25	$0.25	$0.25	74%	1.00	$12.25
$12.00	$12.50	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$12.25
$13.50	$14.00	Oct 16	$0.10	$0.40	$0.10	39%	4.00	$13.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.62	$0.38	$0.62	73%	0.61	$14.38
$13.50	$13.00	Oct 30	$0.21	$0.29	$0.21	52%	1.38	$13.29
$13.50	$13.00	Oct 16	$0.30	$0.20	$0.30	62%	0.67	$13.20
$12.00	$11.00	Oct 9	$0.12	$0.88	$0.12	22%	7.33	$11.88
$11.00	$10.50	Nov 6	$0.18	$0.32	$0.18	24%	1.78	$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.70, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$15.00	Nov 6	$1.77	$1.77	$0.23	36%	7.70	$14.77
$14.50	$15.00	Oct 23	$0.31	$0.31	$0.19	65%	1.63	$14.81
$14.50	$15.00	Oct 16	$0.23	$0.23	$0.27	71%	0.85	$14.73
$13.50	$14.00	Oct 9	$0.12	$0.12	$0.38	74%	0.32	$13.62
$13.00	$13.50	Oct 16	$0.28	$0.28	$0.22	48%	1.27	$13.28

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	74%	0.79	$11.28
$11.00	$10.50	Nov 6	$0.18	$0.18	$0.32	76%	0.56	$10.82
$12.00	$11.00	Oct 9	$0.12	$0.12	$0.88	78%	0.14	$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.43	88.0%	85.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.27	88.0%	85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.26% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.25	$0.43	$0.68	$12.32	$13.68	5.26%
$12.50	Oct 9	$0.60	$0.10	$0.70	$11.80	$13.20	5.42%
$13.50	Oct 9	$0.15	$0.78	$0.93	$12.57	$14.43	7.20%
$12.00	Oct 9	$1.02	$0.15	$1.17	$10.83	$13.17	9.06%
$14.00	Oct 9	$0.03	$1.18	$1.21	$12.79	$15.21	9.37%
$12.50	Oct 16	$0.98	$0.38	$1.36	$11.14	$13.86	10.53%
$13.00	Oct 16	$0.68	$0.70	$1.38	$11.62	$14.38	10.68%
$13.50	Oct 16	$0.40	$1.00	$1.40	$12.10	$14.90	10.84%
$12.00	Oct 16	$1.23	$0.30	$1.53	$10.47	$13.53	11.84%
$14.00	Oct 16	$0.30	$1.35	$1.65	$12.35	$15.65	12.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.01% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.50	Oct 9	$0.03	$0.10	$0.13	$12.37	$14.13
$14.50	$12.50	Oct 9	$0.03	$0.10	$0.13	$12.37	$14.63
$15.00	$12.50	Oct 9	$0.03	$0.10	$0.13	$12.37	$15.13
$14.00	$12.00	Oct 9	$0.03	$0.15	$0.18	$11.82	$14.18
$14.50	$12.00	Oct 9	$0.03	$0.15	$0.18	$11.82	$14.68
$15.00	$12.00	Oct 9	$0.03	$0.15	$0.18	$11.82	$15.18
$13.50	$12.50	Oct 9	$0.15	$0.10	$0.25	$12.25	$13.75
$13.50	$12.00	Oct 9	$0.15	$0.15	$0.30	$11.70	$13.80
$13.00	$12.50	Oct 9	$0.25	$0.10	$0.35	$12.15	$13.35
$15.50	$12.00	Oct 16	$0.10	$0.30	$0.40	$11.60	$15.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 9	$0.24	$0.76	52%	0.32	$11.76	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	38%	6.14
$12.50	$13.00	$13.50	Oct 9	$0.25	$0.25	53%	1.00
$13.50	$14.00	$14.50	Oct 9	$0.12	$0.38	20%	3.17
$13.00	$13.50	$14.00	Oct 16	$0.18	$0.32	22%	1.78
$14.50	$15.00	$15.50	Oct 16	$0.18	$0.32	17%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 16	$0.05	$0.45	14%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.24	$0.26	22%	1.08
$13.00	$13.50	$14.00	Oct 30	$0.24	$0.26	15%	1.08
$12.00	$12.50	$13.00	Oct 9	$0.38	$0.12	35%	0.32
$14.00	$14.50	$15.00	Oct 9	$0.28	$0.22	2%	0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.38, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.38	$2.12
$11.00	$12.00	1:2	Oct 16	-$0.38	$0.62
$12.00	$12.50	1:2	Oct 9	-$0.18	$0.32
$13.00	$13.50	1:2	Oct 16	-$0.12	$0.38
$11.50	$12.00	1:2	Oct 9	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.00	1:2	Nov 13	-$0.11	$1.89
$13.50	$13.00	1:2	Oct 9	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 16	-$0.06	$0.44
$14.00	$13.50	1:2	Oct 9	-$0.38	$0.12
$11.50	$11.00	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.13%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.05	0.42	16.1%	8.13%	24.23%	23	2.3K
$15.50	Nov 6	$0.50	0.37	20.0%	3.87%	23.84%	1	--
$14.50	Oct 30	$0.45	0.44	12.2%	3.48%	15.71%	3	--
$13.50	Oct 30	$0.80	0.50	4.5%	6.19%	10.68%	16	18
$13.00	Oct 30	$0.85	0.58	0.6%	6.58%	7.20%	2	14
$15.00	Oct 30	$0.25	0.31	16.1%	1.93%	18.03%	101	328
$14.50	Oct 23	$0.20	0.35	12.2%	1.55%	13.78%	5	36
$14.50	Oct 16	$0.15	0.29	12.2%	1.16%	13.39%	12	1.1K
$14.00	Oct 16	$0.25	0.30	8.4%	1.93%	10.29%	111	423
$15.00	Oct 23	$0.10	0.22	16.1%	0.77%	16.87%	5	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,380

Total Puts 2,274

Put/Call Ratio 0.31

Net Difference 5,106

Prior's Put/Call Breakdown

Total Calls 15,197

Total Puts 7,963

Put/Call Ratio 0.52

Net Difference 7,234

Prior 7-Day Put/Call Summary

Total Calls 170,106

Total Puts 96,440

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card