IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$12.78 -1.39%

(10/7 10:30) ◀

Wednesday, October 7, 2026 (10:35am)

▶ (10/7 18:27)

◀ 10/7 10:35 ▶

Option Volume

Detail

ℹ

Current (10/07 10:35am) 2,320

Calls: 1,708 (74%)

Puts: 612 (26%)

Prior (09/30) 13,423

Calls: 10,105 (75%)

Puts: 3,318 (25%)

Current vs Prior -82.72%

Calls: -83.10% (Calls)

Puts: -81.56% (Puts)

Prior 7-Day Total 143,786

Calls: 92,628 (64%)

Puts: 51,158 (36%)

Prior 7-Day Average 20,540

Calls: 13,232 (64%)

Puts: 7,308 (36%)

Current vs Prior 7-Day Avg -88.71%

Calls: -87.09%

Puts: -91.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:35am) $439.8K

Calls: $384.7K (87%)

Puts: $55.1K (13%)

Prior (09/30) $5.10M

Calls: $4.70M (92%)

Puts: $393.4K (8%)

Current vs Prior -91.37%

Calls: -91.82%

Puts: -85.98%

Prior 7-Day Total $27.56M

Calls: $17.27M (63%)

Puts: $10.29M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg -88.83%

Calls: -84.41%

Puts: -96.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:35am) 0.36

Prior (09/30) 0.33

Current vs Prior +9.12%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +12.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:35am) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Prior (09/30) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Current vs Prior -2.50%

Prior 7-Day Total 2,200,808

Calls: 1,566,913 (71%)

Puts: 633,895 (29%)

Prior 7-Day Average 314,401

Calls: 223,844 (71%)

Puts: 90,556 (29%)

Current vs Prior 7-Day Avg +33.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.22% | 12.91%12.91% | 27.62%

Prior 9.03% | 13.54%19.10% | 31.94%

Current vs Prior -8.99% | -4.66%-32.39% | -13.53%

Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%

Current vs 7-Day Avg -5.65% | +0.47%+5.25% | -1.87%

Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%

Current vs 7-Day Eod -8.99% | -4.66%-17.17% | +5.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.67% | 29.62%

Calls: -- | --

Puts: 66.67% | 19.48%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +180.01% | -28.99%

Prior 7-Day Avg 46.32% | 45.39%

Calls: 32.23% | 33.63%

Puts: 60.40% | 57.14%

Current vs 7-Day Avg +43.95% | -34.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($384.7K) vs puts ($55.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,708 calls vs 612 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	3.10	3.40	$3.25	9.2%	8	0.59	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.70	0.85	$0.77	19.5%	5	0.46	107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.90	2.40	$1.65	90.9%	--	1.00	188
$11.00	Oct 16	0.20	2.45	$1.33	169.2%	--	0.89	915
$10.50	Oct 16	0.75	2.85	$1.80	116.7%	--	0.87	480
$10.50	Oct 30	1.00	3.90	$2.45	118.4%	1	0.85	64
$11.00	Oct 30	1.45	2.95	$2.20	68.2%	1	0.83	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.80	2.50	$2.15	32.6%	--	1.00	154
$15.00	Oct 9	0.70	2.95	$1.83	123.0%	--	0.92	131
$14.50	Oct 16	1.65	2.10	$1.88	23.9%	24	0.84	658
$14.00	Oct 9	1.10	1.45	$1.27	27.6%	20	0.83	2.1K
$14.00	Oct 16	1.10	1.55	$1.33	33.8%	--	0.82	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.3K, top 350)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.20	0.35	$0.28	53.6%	350	0.41	247
$14.00	Oct 9	0.05	0.15	$0.10	100.0%	245	0.16	772
$13.50	Oct 9	0.10	0.25	$0.18	83.3%	81	0.27	155
$12.50	Nov 20	1.80	2.10	$1.95	15.4%	76	0.60	2.4K
$12.00	Oct 16	0.90	1.45	$1.18	46.6%	21	0.78	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.10	0.30	$0.20	100.0%	233	0.37	97
$13.50	Oct 30	1.40	1.85	$1.63	27.6%	50	0.55	50
$14.50	Oct 16	1.65	2.10	$1.88	23.9%	24	0.84	658
$13.50	Oct 9	0.65	1.10	$0.88	51.1%	22	0.73	854
$14.50	Oct 9	1.25	2.00	$1.63	46.0%	21	0.73	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 108.8%, max 252.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 30	410.8%	116.7%	252.0%	1	75
$11.50	Oct 9	Oct 30	372.6%	117.4%	217.4%	--	568
$14.50	Oct 9	Nov 13	235.2%	112.0%	110.0%	1	825
$14.00	Oct 9	Nov 13	119.8%	80.8%	48.2%	245	865
$12.00	Oct 9	Nov 6	138.9%	106.3%	30.6%	--	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 16	372.6%	136.6%	172.8%	--	234
$14.50	Oct 9	Nov 13	235.2%	112.0%	110.0%	21	151
$10.50	Oct 16	Oct 30	178.7%	116.7%	53.1%	--	32
$14.00	Oct 9	Nov 13	119.8%	80.8%	48.2%	21	2.2K
$13.50	Oct 9	Oct 30	113.4%	78.1%	45.2%	72	904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.12, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.80	$1.70	$0.80	60%	2.12	$13.30
$11.50	$12.00	Oct 16	$0.20	$0.30	$0.20	82%	1.50	$11.70
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	86%	1.00	$10.75
$12.00	$12.50	Nov 6	$0.15	$0.35	$0.15	60%	2.33	$12.15
$13.50	$15.00	Nov 6	$0.50	$1.00	$0.50	47%	2.00	$14.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 9	$0.20	$0.30	$0.20	92%	1.50	$14.80
$15.00	$14.50	Oct 16	$0.27	$0.23	$0.27	100%	0.85	$14.73
$12.50	$12.00	Oct 16	$0.13	$0.37	$0.13	36%	2.85	$12.37
$13.50	$13.00	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$13.17
$13.00	$12.50	Oct 16	$0.24	$0.26	$0.24	46%	1.08	$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.30	$0.20	73%	1.50	$14.80
$14.50	$15.00	Oct 16	$0.28	$0.28	$0.22	66%	1.27	$14.78
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	59%	0.43	$14.65
$13.50	$14.00	Nov 13	$0.25	$0.25	$0.25	37%	1.00	$13.75
$13.00	$13.50	Oct 9	$0.10	$0.10	$0.40	59%	0.25	$13.10

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.17	$0.17	$0.33	77%	0.52	$11.33
$12.50	$12.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$12.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.82	99.1%	104.4%
$12.50	Oct 9	Oct 16	$0.38	75.7%	105.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.22	99.1%	104.4%
$12.50	Oct 9	Oct 16	$0.33	75.7%	105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.48% of stock, avg 16.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.50	$0.20	$0.70	$11.80	$13.20	5.48%
$13.00	Oct 9	$0.28	$0.55	$0.83	$12.17	$13.83	6.49%
$13.50	Oct 9	$0.18	$0.88	$1.06	$12.44	$14.56	8.29%
$14.00	Oct 9	$0.10	$1.27	$1.37	$12.63	$15.37	10.72%
$12.50	Oct 16	$0.88	$0.53	$1.41	$11.09	$13.91	11.03%
$12.00	Oct 16	$1.18	$0.40	$1.58	$10.42	$13.58	12.36%
$13.50	Oct 16	$0.45	$1.30	$1.75	$11.75	$15.25	13.69%
$14.00	Oct 16	$0.43	$1.33	$1.76	$12.24	$15.76	13.77%
$13.00	Oct 16	$1.10	$0.77	$1.87	$11.13	$14.87	14.63%
$14.00	Oct 23	$0.88	$1.50	$2.38	$11.62	$16.38	18.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.96% of stock, avg 9.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Oct 9	$0.05	$0.20	$0.25	$12.25	$15.25
$14.00	$12.50	Oct 9	$0.10	$0.20	$0.30	$12.20	$14.30
$13.50	$12.50	Oct 9	$0.18	$0.20	$0.38	$12.12	$13.88
$13.00	$12.50	Oct 9	$0.28	$0.20	$0.48	$12.02	$13.48
$15.00	$10.50	Oct 16	$0.15	$0.38	$0.53	$9.97	$15.53
$15.00	$11.50	Oct 16	$0.15	$0.40	$0.55	$10.95	$15.55
$15.00	$12.00	Oct 16	$0.15	$0.40	$0.55	$11.45	$15.55
$14.50	$12.50	Oct 9	$0.35	$0.20	$0.55	$11.95	$15.05
$15.00	$12.50	Oct 16	$0.15	$0.53	$0.68	$11.82	$15.68
$14.50	$12.00	Oct 16	$0.43	$0.40	$0.83	$11.17	$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.12	$0.38	38%	3.17
$12.00	$12.50	$13.00	Oct 9	$0.26	$0.24	32%	0.92
$13.50	$14.00	$14.50	Oct 30	$0.18	$0.32	11%	1.78
$11.50	$12.00	$12.50	Oct 9	$0.19	$0.31	5%	1.63
$14.00	$14.50	$15.00	Oct 23	$0.30	$0.20	15%	0.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	24%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.11	$0.39	19%	3.55
$11.50	$12.00	$12.50	Oct 16	$0.13	$0.37	13%	2.85
$12.50	$13.00	$13.50	Oct 16	$0.29	$0.21	41%	0.72
$10.50	$11.00	$11.50	Oct 16	$0.32	$0.18	6%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.35, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.35	$2.15
$13.50	$15.00	1:2	Nov 6	-$0.40	$1.10
$12.50	$13.00	1:2	Oct 9	-$0.06	$0.44
$14.00	$14.50	1:2	Oct 23	-$0.08	$0.42
$13.00	$13.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.00	1:2	Nov 13	-$0.21	$1.79
$13.50	$13.00	1:2	Oct 9	-$0.22	$0.28
$13.50	$13.00	1:2	Oct 16	-$0.24	$0.26
$11.50	$11.00	1:2	Oct 16	-$0.06	$0.44
$14.00	$13.50	1:2	Oct 9	-$0.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.43%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.95	0.41	17.4%	7.43%	24.80%	17	2.3K
$13.50	Nov 6	$1.15	0.47	5.6%	9.00%	14.63%	--	28
$15.00	Nov 6	$0.70	0.35	17.4%	5.48%	22.85%	1	2.0K
$13.50	Oct 30	$0.80	0.52	5.6%	6.26%	11.89%	6	18
$14.50	Oct 30	$0.40	0.41	13.5%	3.13%	16.59%	--	257
$15.00	Oct 30	$0.30	0.35	17.4%	2.35%	19.72%	--	328
$14.00	Oct 30	$0.50	0.45	9.6%	3.91%	13.46%	--	322
$14.50	Oct 23	$0.30	0.29	13.5%	2.35%	15.81%	5	36
$14.50	Oct 16	$0.15	0.34	13.5%	1.17%	14.63%	4	1.1K
$15.00	Oct 23	$0.20	0.24	17.4%	1.56%	18.94%	5	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,708

Total Puts 612

Put/Call Ratio 0.36

Net Difference 1,096

Prior's Put/Call Breakdown

Total Calls 10,105

Total Puts 3,318

Put/Call Ratio 0.33

Net Difference 6,787

Prior 7-Day Put/Call Summary

Total Calls 92,628

Total Puts 51,158

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card