IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$12.86 -0.81%

(10/7 10:25) ◀

Wednesday, October 7, 2026 (10:30am)

▶ (10/7 10:35)

◀ 10/7 10:30 ▶

Option Volume

Detail

ℹ

Current (10/07 10:30am) 2,298

Calls: 1,706 (74%)

Puts: 592 (26%)

Prior (09/30) 12,357

Calls: 9,064 (73%)

Puts: 3,293 (27%)

Current vs Prior -81.40%

Calls: -81.18% (Calls)

Puts: -82.02% (Puts)

Prior 7-Day Total 143,786

Calls: 92,628 (64%)

Puts: 51,158 (36%)

Prior 7-Day Average 20,540

Calls: 13,232 (64%)

Puts: 7,308 (36%)

Current vs Prior 7-Day Avg -88.81%

Calls: -87.11%

Puts: -91.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:30am) $438.1K

Calls: $385.8K (88%)

Puts: $52.3K (12%)

Prior (09/30) $4.94M

Calls: $4.55M (92%)

Puts: $384.9K (8%)

Current vs Prior -91.13%

Calls: -91.53%

Puts: -86.42%

Prior 7-Day Total $27.56M

Calls: $17.27M (63%)

Puts: $10.29M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg -88.87%

Calls: -84.37%

Puts: -96.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:30am) 0.35

Prior (09/30) 0.36

Current vs Prior -4.49%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +8.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:30am) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Prior (09/30) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Current vs Prior -2.50%

Prior 7-Day Total 2,200,808

Calls: 1,566,913 (71%)

Puts: 633,895 (29%)

Prior 7-Day Average 314,401

Calls: 223,844 (71%)

Puts: 90,556 (29%)

Current vs Prior 7-Day Avg +33.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.16% | 12.83%12.83% | 27.29%

Prior 9.03% | 13.54%19.10% | 31.94%

Current vs Prior -9.56% | -5.25%-32.81% | -14.56%

Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%

Current vs 7-Day Avg -6.23% | -0.15%+4.60% | -3.03%

Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%

Current vs 7-Day Eod -9.56% | -5.25%-17.68% | +4.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.67% | 30.00%

Calls: -- | --

Puts: 66.67% | 26.67%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +180.01% | -28.07%

Prior 7-Day Avg 46.32% | 45.39%

Calls: 32.23% | 33.63%

Puts: 60.40% | 57.14%

Current vs 7-Day Avg +43.95% | -33.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($385.8K) vs puts ($52.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,706 calls vs 592 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	3.10	3.40	$3.25	9.2%	8	0.59	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.90	2.40	$1.65	90.9%	--	1.00	188
$11.00	Oct 16	0.20	2.45	$1.33	169.2%	--	0.89	915
$10.50	Oct 16	0.75	2.85	$1.80	116.7%	--	0.87	480
$10.50	Oct 30	1.00	3.90	$2.45	118.4%	1	0.85	64
$11.50	Oct 16	0.70	2.05	$1.38	97.8%	--	0.82	592

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.80	2.50	$2.15	32.6%	--	1.00	154
$15.00	Oct 9	0.70	2.95	$1.83	123.0%	--	0.91	131
$14.00	Oct 16	1.10	1.55	$1.33	33.8%	--	0.84	1.8K
$14.00	Oct 9	1.05	1.45	$1.25	32.0%	--	0.83	2.1K
$14.50	Oct 16	1.65	2.00	$1.83	19.1%	24	0.81	658

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.2K, top 350)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.25	0.40	$0.33	45.5%	350	0.43	247
$14.00	Oct 9	0.05	0.15	$0.10	100.0%	245	0.17	772
$13.50	Oct 9	0.10	0.25	$0.18	83.3%	81	0.27	155
$12.50	Nov 20	1.75	2.10	$1.93	18.1%	76	0.59	2.4K
$12.00	Oct 16	1.00	1.45	$1.23	36.6%	21	0.79	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.10	0.30	$0.20	100.0%	233	0.35	97
$13.50	Oct 30	1.40	1.85	$1.63	27.6%	50	0.54	50
$14.50	Oct 16	1.65	2.00	$1.83	19.1%	24	0.81	658
$13.50	Oct 9	0.65	1.10	$0.88	51.1%	22	0.72	854
$14.50	Oct 9	1.25	2.00	$1.63	46.0%	21	0.72	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 109.1%, max 256.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 30	414.2%	116.3%	256.3%	1	75
$11.50	Oct 9	Oct 30	376.7%	114.6%	228.7%	--	568
$14.50	Oct 9	Nov 13	230.9%	112.0%	106.2%	1	825
$14.00	Oct 9	Nov 13	116.3%	80.8%	43.9%	245	865
$12.00	Oct 9	Nov 6	142.9%	108.9%	31.2%	--	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 16	376.7%	133.5%	182.1%	--	234
$14.50	Oct 9	Nov 13	230.9%	112.0%	106.2%	21	151
$10.50	Oct 16	Oct 30	179.5%	116.3%	54.4%	--	32
$14.00	Oct 9	Nov 13	116.3%	80.8%	43.9%	1	2.2K
$13.50	Oct 9	Oct 30	109.1%	79.0%	38.1%	72	904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.21, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.78	$1.72	$0.78	59%	2.21	$13.28
$12.50	$13.50	Nov 6	$0.18	$0.82	$0.18	55%	4.56	$12.68
$11.50	$12.00	Oct 16	$0.15	$0.35	$0.15	82%	2.33	$11.65
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	85%	1.00	$10.75
$13.50	$15.00	Nov 6	$0.45	$1.05	$0.45	47%	2.33	$13.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 9	$0.20	$0.30	$0.20	91%	1.50	$14.80
$15.00	$14.50	Oct 16	$0.32	$0.18	$0.32	100%	0.56	$14.68
$13.50	$13.00	Oct 9	$0.33	$0.17	$0.33	72%	0.52	$13.17
$11.50	$11.00	Oct 16	$0.15	$0.35	$0.15	22%	2.33	$11.35
$14.00	$12.00	Nov 13	$1.17	$0.83	$1.17	56%	0.71	$12.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.30	$0.20	73%	1.50	$14.80
$14.50	$15.00	Oct 16	$0.28	$0.28	$0.22	66%	1.27	$14.78
$13.00	$13.50	Oct 9	$0.15	$0.15	$0.35	57%	0.43	$13.15
$13.50	$14.00	Nov 13	$0.25	$0.25	$0.25	38%	1.00	$13.75
$13.50	$14.00	Oct 30	$0.18	$0.18	$0.32	49%	0.56	$13.68

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.15	$0.15	$0.35	78%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.80	106.3%	106.7%
$12.50	Oct 9	Oct 16	$0.40	80.5%	89.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.20	106.3%	106.7%
$12.50	Oct 9	Oct 16	$0.20	80.5%	89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.44% of stock, avg 16.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.50	$0.20	$0.70	$11.80	$13.20	5.44%
$13.00	Oct 9	$0.33	$0.55	$0.88	$12.12	$13.88	6.84%
$13.50	Oct 9	$0.18	$0.88	$1.06	$12.44	$14.56	8.24%
$12.50	Oct 16	$0.90	$0.40	$1.30	$11.20	$13.80	10.11%
$14.00	Oct 9	$0.10	$1.25	$1.35	$12.65	$15.35	10.50%
$12.00	Oct 16	$1.23	$0.38	$1.61	$10.39	$13.61	12.52%
$14.00	Oct 16	$0.38	$1.33	$1.71	$12.29	$15.71	13.30%
$13.50	Oct 16	$0.48	$1.30	$1.78	$11.72	$15.28	13.84%
$13.00	Oct 16	$1.13	$0.75	$1.88	$11.12	$14.88	14.62%
$14.00	Oct 23	$0.88	$1.50	$2.38	$11.62	$16.38	18.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.94% of stock, avg 9.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Oct 9	$0.05	$0.20	$0.25	$12.25	$15.25
$14.00	$12.50	Oct 9	$0.10	$0.20	$0.30	$12.20	$14.30
$13.50	$12.50	Oct 9	$0.18	$0.20	$0.38	$12.12	$13.88
$15.00	$10.50	Oct 16	$0.15	$0.38	$0.53	$9.97	$15.53
$15.00	$11.50	Oct 16	$0.15	$0.38	$0.53	$10.97	$15.53
$15.00	$12.00	Oct 16	$0.15	$0.38	$0.53	$11.47	$15.53
$13.00	$12.50	Oct 9	$0.33	$0.20	$0.53	$11.97	$13.53
$14.50	$12.50	Oct 9	$0.35	$0.20	$0.55	$11.95	$15.05
$15.00	$12.50	Oct 16	$0.15	$0.40	$0.55	$11.95	$15.55
$14.00	$12.50	Oct 16	$0.38	$0.40	$0.78	$11.72	$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	27%	6.14
$13.50	$14.00	$14.50	Oct 16	$0.15	$0.35	15%	2.33
$13.50	$14.00	$14.50	Oct 30	$0.18	$0.32	11%	1.78
$11.50	$12.00	$12.50	Oct 9	$0.19	$0.31	3%	1.63
$12.00	$12.50	$13.00	Oct 9	$0.31	$0.19	31%	0.61

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 16	$0.20	$0.30	37%	1.50
$12.00	$12.50	$13.00	Oct 16	$0.33	$0.17	19%	0.52
$10.50	$11.00	$11.50	Oct 16	$0.30	$0.20	5%	0.67
$13.50	$14.00	$14.50	Oct 16	$0.47	$0.03	11%	0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.37, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.37	$2.13
$13.50	$15.00	1:2	Nov 6	-$0.45	$1.05
$12.50	$13.00	1:2	Oct 9	-$0.16	$0.34
$14.00	$14.50	1:2	Oct 23	-$0.08	$0.42
$11.50	$12.00	1:2	Oct 9	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.00	1:2	Nov 13	-$0.16	$1.84
$13.00	$12.50	1:2	Oct 16	-$0.05	$0.45
$13.50	$13.00	1:2	Oct 9	-$0.22	$0.28
$13.50	$13.00	1:2	Oct 16	-$0.20	$0.30
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.39%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.95	0.41	16.6%	7.39%	24.03%	17	2.3K
$15.00	Nov 6	$0.65	0.35	16.6%	5.05%	21.70%	1	2.0K
$13.50	Nov 6	$1.00	0.47	5.0%	7.78%	12.75%	--	28
$13.50	Oct 30	$0.80	0.51	5.0%	6.22%	11.20%	6	18
$14.50	Oct 30	$0.40	0.40	12.8%	3.11%	15.86%	--	257
$15.00	Oct 30	$0.30	0.35	16.6%	2.33%	18.97%	--	328
$14.00	Oct 30	$0.50	0.44	8.9%	3.89%	12.75%	--	322
$14.50	Oct 23	$0.30	0.29	12.8%	2.33%	15.09%	5	36
$15.00	Oct 23	$0.20	0.24	16.6%	1.56%	18.20%	5	77
$14.50	Oct 16	$0.15	0.34	12.8%	1.17%	13.92%	4	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706

Total Puts 592

Put/Call Ratio 0.35

Net Difference 1,114

Prior's Put/Call Breakdown

Total Calls 9,064

Total Puts 3,293

Put/Call Ratio 0.36

Net Difference 5,771

Prior 7-Day Put/Call Summary

Total Calls 92,628

Total Puts 51,158

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card