Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$13.62 -7.47%
(10/14 18:29) ◀
|
Friday, October 16, 2026 (10:56pm)
January 2026
|
▶
◀ 10/16 22:56

Option Volume

Detail
ℹ
Current (10/16) 19,490
Calls: 14,440 (74%)
Puts: 5,050 (26%)
Prior (10/14) 28,448
Calls: 14,386 (51%)
Puts: 14,062 (49%)
Current vs Prior -31.49%
Calls: +0.38% (Calls)
Puts: -64.09% (Puts)
Prior 7-Day Total 105,892
Calls: 71,147 (67%)
Puts: 34,745 (33%)
Prior 7-Day Average 15,127
Calls: 10,163 (67%)
Puts: 4,963 (33%)
Current vs Prior 7-Day Avg +28.84%
Calls: +42.07%
Puts: +1.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.25M
Calls: $2.74M (84%)
Puts: $517.8K (16%)
Prior (10/14) $8.50M
Calls: $6.54M (77%)
Puts: $1.96M (23%)
Current vs Prior -61.71%
Calls: -58.13%
Puts: -73.62%
Prior 7-Day Total $27.16M
Calls: $22.97M (85%)
Puts: $4.20M (15%)
Prior 7-Day Average $3.88M
Calls: $3.28M (85%)
Puts: $599.8K (15%)
Current vs Prior 7-Day Avg -16.14%
Calls: -16.59%
Puts: -13.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.35
Prior (10/14) 0.98
Current vs Prior -64.22%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -20.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 276,575
Calls: 196,314 (71%)
Puts: 80,261 (29%)
Prior (10/14) 236,371
Calls: 189,422 (80%)
Puts: 46,949 (20%)
Current vs Prior +17.01%
Prior 7-Day Total 1,760,646
Calls: 1,392,031 (79%)
Puts: 368,615 (21%)
Prior 7-Day Average 251,520
Calls: 198,861 (79%)
Puts: 52,659 (21%)
Current vs Prior 7-Day Avg +9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.48% | 11.60%4.48% | 24.82%
Prior 8.09% | 13.44%8.09% | 28.92%
Current vs Prior +43.34% | +21.81%-44.66% | -14.20%
Prior 7-Day Avg 8.24% | 13.79%11.50% | 27.10%
Current vs 7-Day Avg +40.81% | +18.69%-61.04% | -8.42%
Prior 7-Day Eod 8.09% | 13.44%8.09% | 28.92%
Current vs 7-Day Eod +43.34% | +21.81%-44.66% | -14.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.42% | 33.07%
Calls: 14.29% | 38.80%
Puts: 57.14% | 27.36%
Current vs 7-Day Avg +22.50% | -10.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.74M) vs puts ($517.8K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (14,440 calls vs 5,050 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 161.802.70$2.2540.0%80.96--
$12.50Oct 160.251.65$0.95147.4%3950.901.3K
$13.00Oct 160.400.95$0.6880.9%4590.85562
$11.50Oct 301.653.20$2.4264.0%500.84555
$11.00Oct 230.804.80$2.80142.9%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.803.20$2.5056.0%30.93--
$15.00Oct 160.152.60$1.38177.5%10.92--
$14.00Oct 160.150.70$0.43127.9%980.861.1K
$15.00Oct 230.003.50$1.75200.0%10.74--
$15.00Oct 301.153.60$2.38102.9%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 8.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 61.151.60$1.3832.6%1.3K0.5165
$15.00Oct 230.150.55$0.35114.3%9530.311.1K
$15.00Nov 201.151.40$1.2719.7%7290.462.9K
$14.00Oct 160.000.05$0.03166.7%7150.14613
$13.50Oct 230.601.05$0.8354.2%5280.629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.300.65$0.4872.9%6960.4136
$12.00Oct 230.000.30$0.15200.0%5180.14--
$12.50Nov 200.901.25$1.0832.4%1640.331.1K
$11.00Oct 300.000.30$0.15200.0%1130.11--
$14.00Oct 160.150.70$0.43127.9%980.861.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 854.5%, max 1960.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 16Nov 272036.6%98.9%1960.2%103958
$12.00Oct 16Oct 302123.9%151.7%1299.8%13280
$14.50Oct 16Nov 61662.0%121.5%1267.5%622.0K
$13.00Oct 16Nov 27611.9%123.2%396.6%464562
$13.50Oct 16Nov 13375.7%139.9%168.5%31168
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 16Nov 131662.0%110.8%1399.6%921.3K
$13.50Oct 16Oct 30375.7%90.1%316.8%341.3K
$13.00Oct 23Oct 30125.0%98.3%27.2%93462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Nov 27$0.44$1.56$0.4468%3.55$13.44
$12.50$15.00Nov 20$1.03$1.47$1.0368%1.43$13.53
$12.50$13.00Oct 16$0.27$0.23$0.2790%0.85$12.77
$12.50$13.00Nov 6$0.20$0.30$0.2066%1.50$12.70
$13.00$14.00Nov 6$0.45$0.55$0.4562%1.22$13.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.10$0.40$0.1074%4.00$14.90
$13.50$13.00Oct 30$0.15$0.35$0.1544%2.33$13.35
$14.00$13.50Oct 16$0.33$0.17$0.3386%0.52$13.67
$12.50$12.00Oct 30$0.15$0.35$0.1532%2.33$12.35
$12.50$12.00Oct 23$0.10$0.40$0.1022%4.00$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.86, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 16$0.32$0.32$0.1867%1.78$14.82
$15.50$16.00Oct 16$0.22$0.22$0.2878%0.79$15.72
$15.00$15.50Nov 27$0.40$0.40$0.1048%4.00$15.40
$15.00$15.50Oct 23$0.15$0.15$0.3569%0.43$15.15
$14.00$14.50Oct 30$0.23$0.23$0.2751%0.85$14.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 30$0.65$0.65$0.3572%1.86$11.35
$12.50$12.00Nov 6$0.34$0.34$0.1666%2.12$12.16
$13.00$12.50Oct 23$0.30$0.30$0.2067%1.50$12.70
$12.50$12.00Oct 23$0.10$0.10$0.4078%0.25$12.40
$12.50$12.00Oct 30$0.15$0.15$0.3568%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.65375.7%84.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 16Oct 23$0.651662.0%85.2%
$13.50Oct 16Oct 23$0.38375.7%84.5%
$13.00Oct 23Oct 30$0.15125.0%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.06% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 16$0.18$0.10$0.28$13.22$13.782.06%
$14.00Oct 16$0.03$0.43$0.46$13.54$14.463.38%
$12.50Oct 16$0.95$0.05$1.00$11.50$13.507.34%
$14.00Oct 23$0.53$0.75$1.28$12.72$15.289.40%
$13.50Oct 23$0.83$0.48$1.31$12.19$14.819.62%
$14.50Oct 16$0.35$1.00$1.35$13.15$15.859.91%
$13.00Oct 23$1.13$0.55$1.68$11.32$14.6812.33%
$13.00Oct 30$1.17$0.70$1.87$11.13$14.8713.73%
$13.50Oct 30$1.08$0.85$1.93$11.57$15.4314.17%
$14.00Oct 30$0.80$1.15$1.95$12.05$15.9514.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.59% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.03$0.05$0.08$12.42$15.08
$14.00$12.50Oct 16$0.03$0.05$0.08$12.42$14.08
$14.00$13.50Oct 16$0.03$0.10$0.13$13.37$14.13
$15.00$13.50Oct 16$0.03$0.10$0.13$13.37$15.13
$16.00$12.00Oct 23$0.13$0.15$0.28$11.72$16.28
$15.50$12.50Oct 16$0.25$0.05$0.30$12.20$15.80
$15.50$12.00Oct 23$0.20$0.15$0.35$11.65$15.85
$16.00$12.50Oct 23$0.13$0.25$0.38$12.12$16.38
$15.50$13.50Oct 16$0.25$0.10$0.35$13.15$15.85
$15.50$12.50Oct 23$0.20$0.25$0.45$12.05$15.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 23$0.25$0.2547%1.00$12.25$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 23$0.08$0.4216%5.25
$14.00$14.50$15.00Oct 30$0.09$0.4117%4.56
$13.00$13.50$14.00Oct 16$0.35$0.1571%0.43
$11.50$12.00$12.50Oct 30$0.10$0.4016%4.00
$14.00$14.50$15.00Oct 23$0.12$0.3818%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.15$0.3518%2.33
$13.00$13.50$14.00Oct 30$0.15$0.3516%2.33
$13.50$14.00$14.50Oct 16$0.24$0.2630%1.08
$12.00$12.50$13.00Oct 23$0.20$0.3019%1.50
$13.00$13.50$14.00Oct 23$0.34$0.1622%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.24, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.24$2.26
$15.00$15.501:2Oct 23-$0.05$0.45
$13.50$14.001:2Oct 23-$0.23$0.27
$12.50$13.001:2Oct 16-$0.41$0.09
$15.50$16.001:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 16-$0.26$0.74
$13.50$12.501:2Oct 16$0.00$1.00
$14.00$13.501:2Oct 23-$0.21$0.29
$12.50$12.001:2Nov 6-$0.34$0.16
$15.00$12.501:2Nov 20$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.34%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 27$1.000.4713.8%7.34%21.15%35
$15.00Nov 20$1.150.4610.1%8.44%18.58%7292.9K
$15.00Nov 27$0.900.5210.1%6.61%16.74%32
$14.00Nov 6$1.150.512.8%8.44%11.23%1.3K65
$15.00Nov 6$0.500.4010.1%3.67%13.80%173--
$14.50Nov 6$0.600.456.5%4.41%10.87%243
$14.00Oct 23$0.450.492.8%3.30%6.09%259128
$14.50Oct 30$0.250.406.5%1.84%8.30%60--
$14.00Oct 30$0.400.492.8%2.94%5.73%61334
$15.00Oct 23$0.150.3110.1%1.10%11.23%9531.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,440
Total Puts 5,050
Put/Call Ratio 0.35
Net Difference 9,390

Prior's Put/Call Breakdown

Total Calls 14,386
Total Puts 14,062
Put/Call Ratio 0.98
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 71,147
Total Puts 34,745
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All