Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.21 -2.00%
$14.17 (-0.25%)🌙
as of 10/14 06:29 PM
(10/13 18:27) ◀
|
Wednesday, October 14, 2026 (6:29pm)
January 2026
|
▶ (10/16 22:56)
◀ 10/14 18:29 ▶

Option Volume

Detail
ℹ
Current (10/14) 28,448
Calls: 14,386 (51%)
Puts: 14,062 (49%)
Prior (10/13) 8,979
Calls: 6,801 (76%)
Puts: 2,178 (24%)
Current vs Prior +216.83%
Calls: +111.53% (Calls)
Puts: +545.64% (Puts)
Prior 7-Day Total 102,099
Calls: 72,463 (71%)
Puts: 29,636 (29%)
Prior 7-Day Average 14,585
Calls: 10,351 (71%)
Puts: 4,233 (29%)
Current vs Prior 7-Day Avg +95.04%
Calls: +38.97%
Puts: +232.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $8.50M
Calls: $6.54M (77%)
Puts: $1.96M (23%)
Prior (10/13) $2.28M
Calls: $2.07M (91%)
Puts: $209.8K (9%)
Current vs Prior +272.77%
Calls: +215.71%
Puts: +835.64%
Prior 7-Day Total $26.83M
Calls: $23.74M (88%)
Puts: $3.09M (12%)
Prior 7-Day Average $3.83M
Calls: $3.39M (88%)
Puts: $441.1K (12%)
Current vs Prior 7-Day Avg +121.70%
Calls: +92.66%
Puts: +345.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.98
Prior (10/13) 0.32
Current vs Prior +205.23%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +156.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 236,371
Calls: 189,422 (80%)
Puts: 46,949 (20%)
Prior (10/13) 245,125
Calls: 189,492 (77%)
Puts: 55,633 (23%)
Current vs Prior -3.57%
Prior 7-Day Total 1,760,564
Calls: 1,390,538 (79%)
Puts: 370,026 (21%)
Prior 7-Day Average 251,509
Calls: 198,648 (79%)
Puts: 52,860 (21%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.09% | 13.44%8.09% | 28.92%
Prior 6.97% | 11.52%6.97% | 26.97%
Current vs Prior +16.19% | +16.71%+16.19% | +7.26%
Prior 7-Day Avg 8.37% | 13.84%12.31% | 27.36%
Current vs 7-Day Avg -3.29% | -2.90%-34.26% | +5.69%
Prior 7-Day Eod 6.97% | 11.52%6.97% | 26.97%
Current vs 7-Day Eod +16.19% | +16.71%+16.19% | +7.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.30% | 34.80%
Calls: 14.29% | 38.31%
Puts: 52.38% | 31.30%
Current vs 7-Day Avg +38.03% | -14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.54M) vs puts ($1.96M). Massive premium surge with dollar volume up 273% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.250.30$0.2817.9%1380.482.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.552.95$1.75137.1%10.95--
$12.50Oct 161.401.85$1.6327.6%540.941.4K
$11.50Oct 162.454.20$3.3352.6%20.91--
$11.50Nov 62.704.20$3.4543.5%20.83--
$11.50Oct 231.653.80$2.7279.0%80.82215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.502.15$1.8335.5%30.94--
$15.00Oct 160.451.20$0.8390.4%20.83--
$14.50Oct 160.350.70$0.5267.3%30.62--
$15.00Oct 230.953.10$2.03105.9%50.6156
$16.00Nov 272.603.50$3.0529.5%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.7K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.25$0.1883.3%4310.303.5K
$15.50Oct 300.100.95$0.53160.4%3000.35--
$15.00Oct 230.400.65$0.5347.2%2730.40777
$16.00Oct 300.000.65$0.33197.0%2190.26915
$15.00Nov 201.501.95$1.7326.0%1950.522.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.801.30$1.0547.6%1580.291.2K
$15.00Nov 202.152.60$2.3818.9%1400.492.0K
$14.00Oct 160.100.30$0.20100.0%790.331.1K
$13.50Oct 160.050.50$0.28160.7%380.27723
$14.00Nov 271.502.95$2.2365.0%350.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 53.1%, max 136.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Oct 30156.1%97.0%60.9%16199
$16.50Nov 6Nov 27105.7%104.1%1.6%30192
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Oct 30223.3%94.3%136.9%22214
$13.50Oct 16Oct 30156.1%97.0%60.9%40723
$12.50Nov 6Nov 20112.2%106.8%5.1%1591.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.45, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.02$1.48$1.0272%1.45$13.52
$12.00$12.50Oct 16$0.12$0.38$0.1295%3.17$12.12
$13.50$14.50Oct 30$0.38$0.62$0.3865%1.63$13.88
$14.00$14.50Oct 23$0.13$0.37$0.1360%2.85$14.13
$13.50$14.00Oct 16$0.25$0.25$0.2575%1.00$13.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$14.00Nov 27$0.82$1.18$0.8254%1.44$15.18
$15.00$14.50Oct 16$0.31$0.19$0.3183%0.61$14.69
$14.50$14.00Oct 16$0.32$0.18$0.3262%0.56$14.18
$13.50$13.00Oct 30$0.23$0.27$0.2336%1.17$13.27
$15.00$12.50Nov 20$1.33$1.17$1.3349%0.88$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.30, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.50Nov 13$0.65$0.65$0.3554%1.86$16.15
$15.00$16.00Oct 23$0.33$0.33$0.6760%0.49$15.33
$15.00$15.50Oct 30$0.25$0.25$0.2556%1.00$15.25
$15.50$16.00Oct 30$0.20$0.20$0.3065%0.67$15.70
$14.50$15.00Oct 23$0.27$0.27$0.2350%1.17$14.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Nov 13$1.13$1.13$0.8756%1.30$12.87
$13.50$13.00Oct 30$0.23$0.23$0.2764%0.85$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Oct 23$0.3089.3%72.8%
$16.50Nov 6Nov 13$0.16105.7%115.1%
$14.50Oct 16Oct 23$0.5274.7%99.4%
$15.50Oct 30Nov 13$1.0582.6%138.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Nov 13$1.6889.3%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.63% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 16$0.28$0.52$0.80$13.70$15.305.63%
$14.00Oct 16$0.63$0.20$0.83$13.17$14.835.84%
$15.00Oct 16$0.18$0.83$1.01$13.99$16.017.11%
$13.50Oct 16$0.88$0.28$1.16$12.34$14.668.16%
$13.00Oct 16$1.23$0.35$1.58$11.42$14.5811.12%
$13.50Oct 30$1.40$0.78$2.18$11.32$15.6815.34%
$13.00Oct 30$1.90$0.55$2.45$10.55$15.4517.24%
$15.00Oct 23$0.53$2.03$2.56$12.44$17.5618.02%
$15.00Nov 20$1.73$2.38$4.11$10.89$19.1128.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.67% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Oct 16$0.18$0.20$0.38$13.62$15.38
$16.00$14.00Oct 16$0.13$0.20$0.33$13.67$16.33
$16.00$13.50Oct 16$0.13$0.28$0.41$13.09$16.41
$15.00$13.50Oct 16$0.18$0.28$0.46$13.04$15.46
$16.00$13.00Oct 16$0.13$0.35$0.48$12.52$16.48
$14.50$14.00Oct 16$0.28$0.20$0.48$13.52$14.98
$15.00$13.00Oct 16$0.18$0.35$0.53$12.47$15.53
$14.50$13.50Oct 16$0.28$0.28$0.56$12.94$15.06
$14.50$13.00Oct 16$0.28$0.35$0.63$12.37$15.13
$16.00$13.00Oct 30$0.33$0.55$0.88$12.12$16.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 30$0.05$0.4518%9.00
$13.00$13.50$14.00Oct 16$0.10$0.408%4.00
$14.00$14.50$15.00Oct 16$0.25$0.2540%1.00
$14.00$14.50$15.00Nov 6$0.19$0.3110%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.40$0.1035%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.71, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.71$1.79
$11.50$12.001:2Oct 16-$0.17$0.33
$15.00$16.501:2Nov 6-$0.27$1.23
$15.00$16.001:2Oct 16-$0.08$0.92
$15.50$16.501:2Nov 13-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 16-$0.21$0.29
$13.50$13.001:2Oct 30-$0.32$0.18
$14.00$13.501:2Oct 16-$0.36$0.14
$13.50$13.001:2Oct 16-$0.42$0.08
$16.00$14.001:2Nov 27-$1.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.56%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.500.525.6%10.56%16.12%1952.7K
$15.50Nov 27$1.200.499.1%8.44%17.52%14--
$15.00Nov 27$1.350.545.6%9.50%15.06%1--
$16.50Nov 27$0.850.3816.1%5.98%22.10%10--
$15.00Nov 13$1.200.535.6%8.44%14.00%14
$14.50Nov 13$1.450.512.0%10.20%12.24%59
$16.50Nov 6$0.600.3516.1%4.22%20.34%20192
$16.50Nov 13$0.600.3516.1%4.22%20.34%2827
$17.00Nov 13$0.500.3219.6%3.52%23.15%2782
$15.00Nov 6$0.950.495.6%6.69%12.24%12.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,386
Total Puts 14,062
Put/Call Ratio 0.98
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 6,801
Total Puts 2,178
Put/Call Ratio 0.32
Net Difference 4,623

Prior 7-Day Put/Call Summary

Total Calls 72,463
Total Puts 29,636
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All