Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.50 -0.35%
$14.46 (-0.28%)🌙
as of 10/13 06:27 PM
(10/12 18:27) ◀
|
Tuesday, October 13, 2026 (6:27pm)
January 2026
|
▶ (10/14 18:29)
◀ 10/13 18:27 ▶

Option Volume

Detail
ℹ
Current (10/13) 8,979
Calls: 6,801 (76%)
Puts: 2,178 (24%)
Prior (10/12) 9,793
Calls: 6,888 (70%)
Puts: 2,905 (30%)
Current vs Prior -8.31%
Calls: -1.26% (Calls)
Puts: -25.03% (Puts)
Prior 7-Day Total 117,619
Calls: 81,211 (69%)
Puts: 36,408 (31%)
Prior 7-Day Average 16,802
Calls: 11,601 (69%)
Puts: 5,201 (31%)
Current vs Prior 7-Day Avg -46.56%
Calls: -41.38%
Puts: -58.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.28M
Calls: $2.07M (91%)
Puts: $209.8K (9%)
Prior (10/12) $2.22M
Calls: $2.00M (90%)
Puts: $222.1K (10%)
Current vs Prior +2.48%
Calls: +3.37%
Puts: -5.53%
Prior 7-Day Total $32.60M
Calls: $28.37M (87%)
Puts: $4.23M (13%)
Prior 7-Day Average $4.66M
Calls: $4.05M (87%)
Puts: $604.2K (13%)
Current vs Prior 7-Day Avg -51.04%
Calls: -48.92%
Puts: -65.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.32
Prior (10/12) 0.42
Current vs Prior -24.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -23.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 245,125
Calls: 189,492 (77%)
Puts: 55,633 (23%)
Prior (10/12) 225,118
Calls: 171,569 (76%)
Puts: 53,549 (24%)
Current vs Prior +8.89%
Prior 7-Day Total 1,839,073
Calls: 1,438,158 (78%)
Puts: 400,915 (22%)
Prior 7-Day Average 262,724
Calls: 205,451 (78%)
Puts: 57,273 (22%)
Current vs Prior 7-Day Avg -6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.97% | 11.52%6.97% | 26.97%
Prior 9.13% | 15.32%9.13% | 25.82%
Current vs Prior -23.75% | -24.80%-23.75% | +4.42%
Prior 7-Day Avg 8.14% | 13.75%13.49% | 27.91%
Current vs 7-Day Avg -14.39% | -16.26%-48.38% | -3.38%
Prior 7-Day Eod 9.13% | 15.32%9.13% | 25.82%
Current vs 7-Day Eod -23.75% | -24.80%-23.75% | +4.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.18% | 36.53%
Calls: 14.29% | 37.82%
Puts: 47.62% | 35.24%
Current vs 7-Day Avg +58.07% | -18.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.07M) vs puts ($209.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (6,801 calls vs 2,178 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (189,492 calls vs 55,633 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.652.80$2.2251.8%320.941.4K
$12.00Oct 162.002.85$2.4235.1%60.82138
$13.00Oct 161.002.50$1.7585.7%70.81--
$12.00Nov 61.954.50$3.2378.9%20.7851
$13.00Oct 301.702.45$2.0836.1%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.201.75$1.4837.2%20.90--
$17.00Oct 161.803.90$2.8573.7%60.77--
$15.00Oct 160.101.00$0.55163.6%100.63744
$16.50Nov 132.603.50$3.0529.5%10.61--
$15.00Oct 230.751.50$1.1366.4%1000.55107

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 3.7K, top 758)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.500.95$0.7361.6%5970.47210
$17.00Oct 300.000.60$0.30200.0%5790.2152
$15.00Oct 160.200.45$0.3375.8%3040.363.4K
$16.00Oct 300.550.90$0.7347.9%2060.36914
$15.00Nov 201.551.80$1.6814.9%1380.522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.250.80$0.53103.8%7580.50580
$15.00Nov 201.952.50$2.2324.7%2990.481.8K
$15.00Oct 230.751.50$1.1366.4%1000.55107
$14.00Oct 160.100.35$0.22113.6%370.321.1K
$12.50Nov 200.601.20$0.9066.7%360.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.8%, max 125.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 6262.2%116.3%125.4%8189
$13.50Oct 16Oct 30146.0%94.9%53.8%10174
$15.00Oct 16Nov 20106.4%104.3%2.0%4426.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 20106.4%104.3%2.0%3092.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.50, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 16$0.20$0.30$0.2082%1.50$12.20
$12.50$14.00Nov 6$0.78$0.72$0.7873%0.92$13.28
$12.50$15.00Nov 20$1.37$1.13$1.3772%0.82$13.87
$15.00$16.00Oct 23$0.23$0.77$0.2347%3.35$15.23
$15.50$16.00Nov 6$0.12$0.38$0.1246%3.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.12$0.38$0.1228%3.17$13.38
$14.50$14.00Oct 30$0.25$0.25$0.2546%1.00$14.25
$14.50$14.00Oct 16$0.31$0.19$0.3150%0.61$14.19
$13.00$12.50Oct 16$0.18$0.32$0.1820%1.78$12.82
$13.00$12.50Nov 13$0.32$0.18$0.3232%0.56$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 30$0.40$0.40$0.1064%4.00$16.40
$15.00$15.50Nov 13$0.33$0.33$0.1750%1.94$15.33
$15.00$15.50Oct 16$0.20$0.20$0.3064%0.67$15.20
$16.00$17.00Nov 6$0.38$0.38$0.6258%0.61$16.38
$15.00$15.50Nov 6$0.18$0.18$0.3249%0.56$15.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.32$0.32$0.1868%1.78$12.68
$13.00$12.50Oct 16$0.18$0.18$0.3280%0.56$12.82
$13.50$13.00Oct 16$0.12$0.12$0.3872%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.48, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Oct 23$0.40106.4%93.3%
$14.50Oct 16Oct 23$0.4297.0%86.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Oct 23$0.58106.4%93.3%
$14.50Oct 16Oct 23$0.2497.0%86.4%
$14.00Oct 16Oct 23$0.7680.8%133.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.07% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.33$0.55$0.88$14.12$15.886.07%
$14.50Oct 16$0.48$0.53$1.01$13.49$15.516.97%
$14.00Oct 16$0.90$0.22$1.12$12.88$15.127.72%
$13.50Oct 16$1.18$0.35$1.53$11.97$15.0310.55%
$14.50Oct 23$0.90$0.77$1.67$12.83$16.1711.52%
$15.00Oct 23$0.73$1.13$1.86$13.14$16.8612.83%
$13.50Oct 23$1.55$0.38$1.93$11.57$15.4313.31%
$14.00Oct 23$0.95$0.98$1.93$12.07$15.9313.31%
$13.50Oct 30$1.73$0.75$2.48$11.02$15.9817.10%
$14.00Oct 30$1.40$1.20$2.60$11.40$16.6017.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.69% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Oct 16$0.05$0.05$0.10$12.40$16.10
$15.50$12.50Oct 16$0.13$0.05$0.18$12.32$15.68
$16.00$13.00Oct 16$0.05$0.23$0.28$12.72$16.28
$16.00$14.00Oct 16$0.05$0.22$0.27$13.73$16.27
$15.50$13.00Oct 16$0.13$0.23$0.36$12.64$15.86
$15.50$14.00Oct 16$0.13$0.22$0.35$13.65$15.85
$17.00$12.50Oct 16$0.35$0.05$0.40$12.10$17.40
$16.00$13.50Oct 16$0.05$0.35$0.40$13.10$16.40
$15.50$13.50Oct 16$0.13$0.35$0.48$13.02$15.98
$15.00$12.50Oct 16$0.33$0.05$0.38$12.12$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 6$0.06$0.448%7.33
$15.00$15.50$16.00Oct 16$0.12$0.3827%3.17
$14.00$14.50$15.00Oct 16$0.27$0.2332%0.85
$13.50$14.00$14.50Oct 30$0.28$0.2213%0.79
$14.00$14.50$15.00Nov 6$0.27$0.2310%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.44$0.0622%0.14
$15.00$16.00$17.00Oct 16$0.44$0.5613%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.31, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.31$2.19
$14.00$14.501:2Oct 16-$0.06$0.44
$15.00$16.001:2Oct 23-$0.27$0.73
$14.50$15.001:2Oct 16-$0.18$0.32
$13.50$14.001:2Oct 23-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16-$0.11$0.89
$13.50$13.001:2Oct 16-$0.11$0.39
$14.00$13.501:2Oct 30-$0.30$0.20
$15.00$14.501:2Oct 23-$0.41$0.09
$14.00$13.501:2Nov 13-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.69%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.550.523.5%10.69%14.14%1382.6K
$15.00Nov 13$1.250.503.5%8.62%12.07%1--
$16.00Nov 6$0.800.4210.3%5.52%15.86%4268
$16.50Nov 13$0.600.3713.8%4.14%17.93%25--
$17.00Nov 6$0.500.3317.2%3.45%20.69%4--
$15.00Nov 6$1.000.513.5%6.90%10.34%11--
$17.00Nov 13$0.350.3517.2%2.41%19.66%25--
$15.50Nov 13$0.750.456.9%5.17%12.07%2--
$14.50Nov 6$1.150.550.0%7.93%7.93%23
$16.00Oct 30$0.550.3610.3%3.79%14.14%206914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,801
Total Puts 2,178
Put/Call Ratio 0.32
Net Difference 4,623

Prior's Put/Call Breakdown

Total Calls 6,888
Total Puts 2,905
Put/Call Ratio 0.42
Net Difference 3,983

Prior 7-Day Put/Call Summary

Total Calls 81,211
Total Puts 36,408
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All