Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.56 -0.41%
(10/8 18:26) ◀
|
Monday, October 12, 2026 (6:27pm)
January 2026
|
▶ (10/13 18:27)
◀ 10/12 18:27 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,793
Calls: 6,888 (70%)
Puts: 2,905 (30%)
Prior (10/08) 12,981
Calls: 10,011 (77%)
Puts: 2,970 (23%)
Current vs Prior -24.56%
Calls: -31.20% (Calls)
Puts: -2.19% (Puts)
Prior 7-Day Total 138,983
Calls: 98,996 (71%)
Puts: 39,987 (29%)
Prior 7-Day Average 19,854
Calls: 14,142 (71%)
Puts: 5,712 (29%)
Current vs Prior 7-Day Avg -50.68%
Calls: -51.30%
Puts: -49.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.22M
Calls: $2.00M (90%)
Puts: $222.1K (10%)
Prior (10/08) $3.70M
Calls: $3.25M (88%)
Puts: $450.0K (12%)
Current vs Prior -39.89%
Calls: -38.41%
Puts: -50.65%
Prior 7-Day Total $40.67M
Calls: $35.89M (88%)
Puts: $4.78M (12%)
Prior 7-Day Average $5.81M
Calls: $5.13M (88%)
Puts: $682.1K (12%)
Current vs Prior 7-Day Avg -61.71%
Calls: -60.95%
Puts: -67.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.42
Prior (10/08) 0.30
Current vs Prior +42.16%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +6.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 225,118
Calls: 171,569 (76%)
Puts: 53,549 (24%)
Prior (10/08) 246,221
Calls: 187,050 (76%)
Puts: 59,171 (24%)
Current vs Prior -8.57%
Prior 7-Day Total 1,919,929
Calls: 1,492,542 (78%)
Puts: 427,387 (22%)
Prior 7-Day Average 274,275
Calls: 213,220 (78%)
Puts: 61,055 (22%)
Current vs Prior 7-Day Avg -17.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.13% | 15.32%9.13% | 25.82%
Prior 6.09% | 13.00%13.00% | 27.50%
Current vs Prior +50.10% | +17.84%-29.72% | -6.09%
Prior 7-Day Avg 7.99% | 13.52%14.70% | 28.62%
Current vs 7-Day Avg +14.36% | +13.26%-37.88% | -9.76%
Prior 7-Day Eod 6.09% | 13.00%13.00% | 27.50%
Current vs 7-Day Eod +50.10% | +17.84%-29.72% | -6.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.06% | 38.26%
Calls: 14.29% | 37.33%
Puts: 42.86% | 39.18%
Current vs 7-Day Avg +84.91% | -22.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.00M) vs puts ($222.1K). Extreme bullish P/C ratio of 0.42 - heavy call buying (6,888 calls vs 2,905 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (171,569 calls vs 53,549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.253.00$2.6328.5%10.93--
$12.50Oct 161.752.30$2.0327.1%150.921.4K
$13.50Oct 161.001.75$1.3854.3%330.82143
$13.00Oct 161.352.00$1.6838.7%60.81566
$13.00Oct 230.053.90$1.98194.4%20.8079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 162.153.50$2.8347.7%220.89--
$16.00Oct 160.851.90$1.3876.1%100.852
$16.50Oct 161.652.95$2.3056.5%200.83--
$16.00Oct 301.852.50$2.1730.0%10.64--
$15.00Oct 160.500.95$0.7361.6%20.60744

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 5.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.150.25$0.2050.0%5490.18359
$15.00Oct 160.300.45$0.3839.5%3050.413.2K
$15.50Oct 300.051.15$0.60183.3%3000.38750
$14.50Oct 160.500.70$0.6033.3%2750.562.2K
$16.00Oct 230.350.65$0.5060.0%2360.3416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.250.40$0.3345.5%1.8K0.321.6K
$14.50Oct 160.300.60$0.4566.7%820.44518
$13.50Oct 160.000.30$0.15200.0%760.19673
$14.00Oct 230.501.20$0.8582.4%520.37--
$12.50Nov 200.851.05$0.9521.1%380.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.6%, max 111.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Oct 30150.4%71.2%111.2%108588
$14.00Oct 16Oct 30100.0%84.3%18.5%18940
$16.50Oct 16Oct 30120.4%119.2%1.0%3100
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Oct 23150.4%94.7%58.8%23193
$12.00Nov 6Nov 13188.1%127.5%47.6%313
$14.00Oct 16Oct 30100.0%84.3%18.5%1.8K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.25, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 6$0.77$1.73$0.7779%2.25$13.27
$12.50$15.00Nov 20$1.27$1.23$1.2774%0.97$13.77
$13.50$14.00Oct 30$0.11$0.39$0.1167%3.55$13.61
$14.00$14.50Oct 23$0.10$0.40$0.1064%4.00$14.10
$14.00$14.50Oct 16$0.15$0.35$0.1569%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.00Nov 6$0.20$1.30$0.2034%6.50$13.30
$16.00$15.00Oct 16$0.65$0.35$0.6585%0.54$15.35
$14.50$13.50Nov 6$0.28$0.72$0.2841%2.57$14.22
$14.50$14.00Oct 16$0.12$0.38$0.1244%3.17$14.38
$14.00$13.50Oct 30$0.15$0.35$0.1539%2.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Oct 23$0.30$0.30$0.7066%0.43$16.30
$15.00$15.50Oct 16$0.18$0.18$0.3258%0.56$15.18
$15.50$16.00Oct 23$0.15$0.15$0.3559%0.43$15.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 23$0.35$0.35$0.1569%2.33$13.15
$13.00$12.50Oct 16$0.20$0.20$0.3080%0.67$12.80
$13.50$12.50Oct 30$0.37$0.37$0.6367%0.59$13.13
$14.00$13.50Oct 16$0.18$0.18$0.3268%0.56$13.82
$14.00$13.50Oct 23$0.20$0.20$0.3063%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 16Oct 23$0.3886.0%85.6%
$15.00Oct 16Oct 23$0.3787.3%88.0%
$14.00Oct 16Oct 23$0.33100.0%117.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$1.3087.3%98.9%
$14.50Oct 16Oct 30$0.8086.0%97.7%
$14.00Oct 16Oct 23$0.52100.0%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.21% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 16$0.60$0.45$1.05$13.45$15.557.21%
$14.00Oct 16$0.75$0.33$1.08$12.92$15.087.42%
$15.00Oct 16$0.38$0.73$1.11$13.89$16.117.62%
$16.00Oct 16$0.13$1.38$1.51$14.49$17.5110.37%
$13.50Oct 16$1.38$0.15$1.53$11.97$15.0310.51%
$14.00Oct 23$1.08$0.85$1.93$12.07$15.9313.26%
$13.50Oct 23$1.58$0.65$2.23$11.27$15.7315.32%
$13.50Oct 30$1.78$0.70$2.48$11.02$15.9817.03%
$14.50Oct 30$1.23$1.25$2.48$12.02$16.9817.03%
$14.00Oct 30$1.67$0.85$2.52$11.48$16.5217.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.44% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Oct 16$0.13$0.08$0.21$12.29$16.21
$16.00$13.50Oct 16$0.13$0.15$0.28$13.22$16.28
$16.50$12.50Oct 16$0.18$0.08$0.26$12.24$16.76
$16.50$13.50Oct 16$0.18$0.15$0.33$13.17$16.83
$15.50$12.50Oct 16$0.20$0.08$0.28$12.22$15.78
$15.50$13.50Oct 16$0.20$0.15$0.35$13.15$15.85
$16.00$13.00Oct 16$0.13$0.28$0.41$12.59$16.41
$17.00$12.50Oct 23$0.20$0.23$0.43$12.07$17.43
$16.50$13.00Oct 16$0.18$0.28$0.46$12.54$16.96
$17.00$13.00Oct 23$0.20$0.30$0.50$12.50$17.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Oct 23$0.65$0.3536%1.86$12.85$16.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 16$0.11$0.3924%3.55
$14.50$15.00$15.50Oct 23$0.13$0.3716%2.85
$15.50$16.00$16.50Oct 16$0.12$0.388%3.17
$14.00$14.50$15.00Oct 30$0.21$0.2913%1.38
$12.00$12.50$13.00Oct 16$0.25$0.2513%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 16$0.16$0.3428%2.12
$13.50$14.00$14.50Oct 30$0.25$0.2513%1.00
$12.50$13.00$13.50Oct 23$0.28$0.2215%0.79
$13.00$13.50$14.00Oct 16$0.31$0.1912%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.22, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.501:2Nov 13-$0.22$1.78
$12.50$15.001:2Nov 20-$0.46$2.04
$12.50$15.001:2Nov 6-$0.81$1.69
$13.50$14.001:2Oct 16-$0.12$0.38
$14.50$15.001:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 16-$0.08$0.92
$16.00$14.501:2Oct 30-$0.33$1.17
$15.00$14.501:2Oct 16-$0.17$0.33
$14.50$14.001:2Oct 16-$0.21$0.29
$16.50$16.001:2Oct 16-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.65%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.550.543.0%10.65%13.67%1862.6K
$15.50Nov 13$1.200.586.5%8.24%14.70%3--
$16.00Nov 13$0.850.549.9%5.84%15.73%100--
$15.00Nov 6$1.250.563.0%8.59%11.61%172.1K
$16.50Oct 30$0.350.3513.3%2.40%15.73%1100
$15.00Oct 30$0.650.473.0%4.46%7.49%17414
$16.00Oct 23$0.350.349.9%2.40%12.29%23616
$16.00Oct 30$0.300.369.9%2.06%11.95%107831
$15.00Oct 23$0.600.483.0%4.12%7.14%15494
$17.00Oct 23$0.150.1816.8%1.03%17.79%549359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,888
Total Puts 2,905
Put/Call Ratio 0.42
Net Difference 3,983

Prior's Put/Call Breakdown

Total Calls 10,011
Total Puts 2,970
Put/Call Ratio 0.30
Net Difference 7,041

Prior 7-Day Put/Call Summary

Total Calls 98,996
Total Puts 39,987
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All