Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$13.31 +3.06%
$13.34 (+0.23%)🌙
as of 10/08 06:26 PM
(10/7 18:27) ◀
|
Thursday, October 8, 2026 (6:26pm)
January 2026
|
▶ (10/12 18:27)
◀ 10/8 18:26 ▶

Option Volume

Detail
ℹ
Current (10/08) 12,981
Calls: 10,011 (77%)
Puts: 2,970 (23%)
Prior (10/07) 9,654
Calls: 7,380 (76%)
Puts: 2,274 (24%)
Current vs Prior +34.46%
Calls: +35.65% (Calls)
Puts: +30.61% (Puts)
Prior 7-Day Total 261,958
Calls: 168,465 (64%)
Puts: 93,493 (36%)
Prior 7-Day Average 37,422
Calls: 24,066 (64%)
Puts: 13,356 (36%)
Current vs Prior 7-Day Avg -65.31%
Calls: -58.40%
Puts: -77.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $3.70M
Calls: $3.25M (88%)
Puts: $450.0K (12%)
Prior (10/07) $2.57M
Calls: $2.25M (88%)
Puts: $318.3K (12%)
Current vs Prior +43.83%
Calls: +44.18%
Puts: +41.39%
Prior 7-Day Total $68.55M
Calls: $58.50M (85%)
Puts: $10.06M (15%)
Prior 7-Day Average $9.79M
Calls: $8.36M (85%)
Puts: $1.44M (15%)
Current vs Prior 7-Day Avg -62.21%
Calls: -61.10%
Puts: -68.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.30
Prior (10/07) 0.31
Current vs Prior -3.72%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -34.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 246,221
Calls: 187,050 (76%)
Puts: 59,171 (24%)
Prior (10/07) 244,498
Calls: 197,588 (81%)
Puts: 46,910 (19%)
Current vs Prior +0.70%
Prior 7-Day Total 1,994,031
Calls: 1,540,921 (77%)
Puts: 453,110 (23%)
Prior 7-Day Average 284,861
Calls: 220,131 (77%)
Puts: 64,730 (23%)
Current vs Prior 7-Day Avg -13.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.09% | 13.00%13.00% | 27.50%
Prior 7.97% | 13.00%13.00% | 26.32%
Current vs Prior -23.66% | -0.04%-0.04% | +4.49%
Prior 7-Day Avg 8.58% | 13.62%15.71% | 29.36%
Current vs 7-Day Avg -29.08% | -4.59%-17.29% | -6.36%
Prior 7-Day Eod 7.97% | 13.00%13.00% | 26.32%
Current vs 7-Day Eod -23.66% | -0.04%-0.04% | +4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.59% | 40.87%
Calls: 17.72% | 36.41%
Puts: 40.47% | 45.33%
Current vs 7-Day Avg +104.55% | -27.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.25M) vs puts ($450.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (10,011 calls vs 2,970 puts). Call-heavy open interest (187,050 calls vs 59,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.201.30$1.258.0%4780.442.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.802.60$2.2036.4%2010.88905
$11.00Oct 301.853.50$2.6861.6%20.84--
$12.00Oct 90.502.05$1.27122.0%10.75110
$12.50Oct 160.701.45$1.0869.4%10.71--
$13.00Oct 90.350.50$0.4334.9%1450.68532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 161.202.00$1.6050.0%1230.74450
$14.00Oct 160.901.30$1.1036.4%80.661.7K
$15.00Oct 301.703.50$2.6069.2%10.657
$13.50Oct 90.250.50$0.3865.8%70.65832
$14.00Oct 230.251.90$1.08152.8%30.6131

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.5K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.201.30$1.258.0%4780.442.3K
$14.50Oct 300.400.90$0.6576.9%2110.39257
$11.00Oct 161.802.60$2.2036.4%2010.88905
$13.50Oct 90.000.25$0.13192.3%1460.35238
$13.00Oct 90.350.50$0.4334.9%1450.68532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.151.60$1.3832.6%2830.36750
$14.50Oct 161.202.00$1.6050.0%1230.74450
$13.00Oct 160.250.80$0.53103.8%1140.42111
$12.50Oct 90.000.65$0.33197.0%650.29415
$13.00Oct 90.100.20$0.1566.7%530.332.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.8%, max 147.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 6100.6%84.6%18.9%152532
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 20247.8%100.3%147.0%3481.2K
$13.00Oct 9Oct 23100.6%68.1%47.8%542.3K
$14.00Oct 16Oct 3085.0%80.8%5.3%191.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.43, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.03$1.47$1.0364%1.43$13.53
$13.00$14.00Nov 6$0.36$0.64$0.3658%1.78$13.36
$13.00$14.50Oct 30$0.60$0.90$0.6061%1.50$13.60
$12.50$13.00Oct 16$0.20$0.30$0.2071%1.50$12.70
$13.00$14.00Oct 23$0.38$0.62$0.3858%1.63$13.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 23$0.48$0.52$0.4861%1.08$13.52
$13.50$13.00Oct 9$0.23$0.27$0.2365%1.17$13.27
$12.00$11.00Nov 6$0.25$0.75$0.2530%3.00$11.75
$14.00$13.00Oct 16$0.57$0.43$0.5766%0.75$13.43
$12.50$12.00Oct 16$0.13$0.37$0.1330%2.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 16$0.12$0.12$0.3874%0.32$14.62
$13.50$14.00Oct 16$0.20$0.20$0.3054%0.67$13.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 16$0.20$0.20$0.3058%0.67$12.80
$12.50$12.00Oct 16$0.13$0.13$0.3770%0.35$12.37
$12.00$11.00Nov 6$0.25$0.25$0.7570%0.33$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.45100.6%80.0%
$13.50Oct 9Oct 16$0.4281.9%88.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.38100.6%80.0%
$15.00Oct 30Nov 20$0.2894.5%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.83% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 9$0.13$0.38$0.51$12.99$14.013.83%
$13.00Oct 9$0.43$0.15$0.58$12.42$13.584.36%
$12.50Oct 16$1.08$0.33$1.41$11.09$13.9110.59%
$13.00Oct 16$0.88$0.53$1.41$11.59$14.4110.59%
$14.00Oct 16$0.35$1.10$1.45$12.55$15.4510.89%
$13.00Oct 23$0.88$0.60$1.48$11.52$14.4811.12%
$14.00Oct 23$0.50$1.08$1.58$12.42$15.5811.87%
$14.50Oct 16$0.25$1.60$1.85$12.65$16.3513.90%
$12.50Nov 20$2.28$1.38$3.66$8.84$16.1627.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.35% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Oct 9$0.03$0.15$0.18$12.82$14.68
$14.00$13.00Oct 9$0.05$0.15$0.20$12.80$14.20
$15.00$13.00Oct 9$0.03$0.15$0.18$12.82$15.18
$13.50$13.00Oct 9$0.13$0.15$0.28$12.72$13.78
$15.00$12.00Oct 16$0.13$0.20$0.33$11.67$15.33
$14.00$12.50Oct 9$0.05$0.33$0.38$12.12$14.38
$14.50$12.50Oct 9$0.03$0.33$0.36$12.14$14.86
$15.00$12.50Oct 9$0.03$0.33$0.36$12.14$15.36
$14.50$12.00Oct 16$0.25$0.20$0.45$11.55$14.95
$13.50$12.50Oct 9$0.13$0.33$0.46$12.04$13.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 16$0.25$0.2544%1.00$12.25$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 9$0.06$0.4428%7.33
$13.00$13.50$14.00Oct 9$0.22$0.2853%1.27
$13.50$14.00$14.50Oct 16$0.10$0.4020%4.00
$13.00$13.50$14.00Oct 16$0.13$0.3724%2.85
$13.00$14.00$15.00Nov 6$0.27$0.7314%2.70
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.07$0.4322%6.14
$12.50$13.00$13.50Oct 9$0.41$0.0936%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.22$2.28
$13.00$14.501:2Oct 30-$0.05$1.45
$13.00$14.001:2Oct 23-$0.12$0.88
$13.50$14.001:2Oct 16-$0.15$0.35
$13.00$13.501:2Oct 16-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 23-$0.12$0.88
$15.00$14.001:2Oct 30-$0.30$0.70
$12.50$12.001:2Oct 16-$0.07$0.43
$13.00$12.501:2Oct 16-$0.13$0.37
$12.00$11.001:2Nov 6-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.02%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.200.4412.7%9.02%21.71%4782.3K
$15.50Nov 6$0.500.3716.4%3.76%20.21%1--
$14.00Nov 6$0.950.505.2%7.14%12.32%519
$15.00Nov 6$0.450.4412.7%3.38%16.08%22.0K
$14.00Nov 13$0.700.475.2%5.26%10.44%3--
$15.00Oct 30$0.400.3612.7%3.01%15.70%109428
$14.50Oct 30$0.400.398.9%3.01%11.95%211257
$13.50Oct 16$0.400.461.4%3.01%4.43%40143
$14.00Oct 16$0.200.345.2%1.50%6.69%34408
$14.50Oct 16$0.100.268.9%0.75%9.69%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,011
Total Puts 2,970
Put/Call Ratio 0.30
Net Difference 7,041

Prior's Put/Call Breakdown

Total Calls 7,380
Total Puts 2,274
Put/Call Ratio 0.31
Net Difference 5,106

Prior 7-Day Put/Call Summary

Total Calls 168,465
Total Puts 93,493
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All