Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.04 +39.06%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 31,087
Calls: 24,926 (80%)
Puts: 6,161 (20%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -36.78% (Calls)
Puts: +23.91% (Puts)
Prior 7-Day Total 127,154
Calls: 107,494 (85%)
Puts: 19,660 (15%)
Prior 7-Day Average 18,164
Calls: 15,356 (85%)
Puts: 2,808 (15%)
Current vs Prior 7-Day Avg +71.14%
Calls: +62.32%
Puts: +119.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $3.51M
Calls: $2.99M (85%)
Puts: $518.4K (15%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: +1.64%
Puts: +32.11%
Prior 7-Day Total $10.91M
Calls: $9.74M (89%)
Puts: $1.17M (11%)
Prior 7-Day Average $1.56M
Calls: $1.39M (89%)
Puts: $167.5K (11%)
Current vs Prior 7-Day Avg +125.44%
Calls: +115.32%
Puts: +209.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.25
Prior 1.00
Current vs Prior -75.28%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.95% | 12.42%17.38% | 24.83%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -57.52% | -35.60%-20.88% | -20.88%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -48.22% | -22.21%+21.96% | -23.88%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -57.52% | -35.60%-18.87% | -23.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 34.72%
Calls: 100.00% | 44.44%
Puts: 50.00% | 25.00%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +259.37% | +49.27%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +106.50% | -44.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.99M) vs puts ($518.4K). Dollar volume significantly above 7-day average (125% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (24,926 calls vs 6,161 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.700.80$0.7513.3%330.74123
$5.50Aug 210.750.90$0.8318.1%2280.703.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.700.85$0.7719.5%490.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.951.15$1.0519.0%1.6K0.933.4K
$5.00Aug 211.051.40$1.2328.5%8590.842.7K
$5.50Aug 70.500.65$0.5726.3%6370.813.4K
$5.00Aug 280.851.55$1.2058.3%300.80135
$5.00Aug 141.001.20$1.1018.2%2350.78752
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.701.45$1.0869.4%200.77--
$6.50Aug 140.550.90$0.7347.9%80.65--
$6.50Aug 210.700.85$0.7719.5%490.60--
$6.50Sep 40.851.15$1.0030.0%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 13.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.951.15$1.0519.0%1.6K0.933.4K
$6.50Aug 210.250.40$0.3345.5%1.6K0.40732
$6.00Aug 70.150.30$0.2268.2%1.3K0.542.6K
$5.00Aug 211.051.40$1.2328.5%8590.842.7K
$6.50Aug 70.050.10$0.0862.5%6850.23204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.150.25$0.2050.0%6440.46--
$5.50Aug 140.150.20$0.1827.8%4400.28100
$6.00Aug 210.450.55$0.5020.0%3540.44--
$5.50Sep 180.350.55$0.4544.4%3290.3236
$6.00Aug 140.350.45$0.4025.0%3220.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 93.2%, max 143.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18239.6%98.6%143.1%2.0K6.4K
$5.50Aug 7Sep 18204.4%88.7%130.4%9497.1K
$7.00Aug 7Sep 11235.5%125.2%88.0%89203
$6.00Aug 7Sep 4161.6%96.5%67.4%1.5K2.6K
$6.50Aug 7Sep 11177.3%120.6%47.0%691204
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18239.6%98.6%143.1%464.6K
$5.50Aug 7Sep 18204.4%88.7%130.4%427191
$6.00Aug 7Sep 4161.6%96.5%67.4%645--
$6.50Aug 14Sep 4121.2%99.3%22.1%18--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 11$0.10$0.40$0.104.00$6.60
$6.00$6.50Aug 14$0.13$0.37$0.132.85$6.13
$5.50$6.00Aug 28$0.13$0.37$0.132.85$5.63
$6.00$6.50Aug 7$0.14$0.36$0.142.57$6.14
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$5.50$5.00Sep 18$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.00Aug 28$0.43$0.57$0.431.33$5.57
$6.00$5.50Aug 14$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 18$0.33$0.33$0.171.94$5.33
$5.50$6.00Sep 4$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.37$0.37$0.132.85$6.13
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 21$0.27$0.27$0.231.17$6.23
$6.00$5.50Sep 4$0.23$0.23$0.270.85$5.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.05239.6%188.8%
$7.00Aug 7Aug 14$0.08235.5%124.7%
$6.00Aug 7Aug 14$0.13161.6%104.9%
$6.50Aug 7Aug 14$0.14177.3%121.2%
$5.50Aug 7Aug 14$0.18204.4%104.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.10204.4%104.3%
$6.00Aug 7Aug 14$0.20161.6%104.9%
$5.00Aug 7Aug 14$0.22239.6%188.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.95% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.22$0.20$0.42$5.58$6.426.95%
$5.50Aug 7$0.57$0.08$0.65$4.85$6.1510.76%
$6.00Aug 14$0.35$0.40$0.75$5.25$6.7512.42%
$5.50Aug 14$0.75$0.18$0.93$4.57$6.4315.40%
$6.50Aug 14$0.22$0.73$0.95$5.55$7.4515.73%
$6.00Aug 21$0.55$0.50$1.05$4.95$7.0517.38%
$5.00Aug 7$1.05$0.03$1.08$3.92$6.0817.88%
$6.50Aug 21$0.33$0.77$1.10$5.40$7.6018.21%
$5.50Aug 21$0.83$0.28$1.11$4.39$6.6118.38%
$7.00Aug 14$0.13$1.08$1.21$5.79$8.2120.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.32% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.05$0.03$0.08$4.92$7.08
$6.50$5.00Aug 7$0.08$0.03$0.11$4.89$6.61
$7.00$5.50Aug 7$0.05$0.08$0.13$5.37$7.13
$6.50$5.50Aug 7$0.08$0.08$0.16$5.34$6.66
$7.00$6.00Aug 7$0.05$0.20$0.25$5.75$7.25
$6.50$6.00Aug 7$0.08$0.20$0.28$5.72$6.78
$7.00$5.50Aug 14$0.13$0.18$0.31$5.19$7.31
$7.00$5.00Aug 21$0.18$0.13$0.31$4.69$7.31
$7.00$5.00Aug 14$0.13$0.25$0.38$4.62$7.38
$6.50$5.50Aug 14$0.22$0.18$0.40$5.10$6.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Sep 4$0.40$0.104.00$5.60$6.90
5/66/6Aug 21$0.37$0.132.85$5.13$6.37
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
5/66/7Aug 21$0.30$0.201.50$5.20$6.80
5/66/7Aug 28$0.58$0.421.38$5.42$7.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Sep 4$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.11$0.393.55
$5.00$5.50$6.00Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.50$6.00$6.50Sep 4$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.09$0.41
$6.00$6.501:2Aug 14-$0.09$0.41
$6.00$6.501:2Aug 21-$0.11$0.39
$6.50$7.001:2Aug 28-$0.13$0.37
$6.50$7.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.06$0.44
$6.50$6.001:2Aug 14-$0.07$0.43
$6.00$5.501:2Sep 4-$0.17$0.33
$5.50$5.001:2Sep 18-$0.21$0.29
$6.50$6.001:2Aug 21-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.62%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.400.467.6%6.62%14.24%32--
$6.50Aug 28$0.300.427.6%4.97%12.58%91
$6.50Sep 11$0.300.417.6%4.97%12.58%6--
$6.50Aug 21$0.250.407.6%4.14%11.75%1.6K732
$7.00Sep 4$0.250.3415.9%4.14%20.03%600--
$7.00Sep 11$0.200.3415.9%3.31%19.21%6--
$6.50Aug 14$0.150.347.6%2.48%10.10%1022
$7.00Aug 28$0.150.3115.9%2.48%18.38%611
$7.00Aug 14$0.100.2115.9%1.66%17.55%33925
$7.00Aug 21$0.100.2615.9%1.66%17.55%69107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,926
Total Puts 6,161
Put/Call Ratio 0.25
Net Difference 18,765

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 107,494
Total Puts 19,660
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All