Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$5.93 +36.52%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 26,717
Calls: 21,625 (81%)
Puts: 5,092 (19%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -45.16% (Calls)
Puts: +2.41% (Puts)
Prior 7-Day Total 120,296
Calls: 102,807 (85%)
Puts: 17,489 (15%)
Prior 7-Day Average 17,185
Calls: 14,686 (85%)
Puts: 2,498 (15%)
Current vs Prior 7-Day Avg +55.47%
Calls: +47.24%
Puts: +103.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $2.72M
Calls: $2.43M (89%)
Puts: $286.4K (11%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: -17.46%
Puts: -27.00%
Prior 7-Day Total $10.16M
Calls: $9.18M (90%)
Puts: $982.4K (10%)
Prior 7-Day Average $1.45M
Calls: $1.31M (90%)
Puts: $140.3K (10%)
Current vs Prior 7-Day Avg +87.32%
Calls: +85.53%
Puts: +104.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.24
Prior 1.00
Current vs Prior -76.45%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +25.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.43% | 13.49%18.72% | 26.48%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -48.49% | -30.04%-14.81% | -15.66%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -37.21% | -15.48%+31.32% | -18.85%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -48.49% | -30.04%-12.65% | -17.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 25.39%
Calls: 75.00% | 28.57%
Puts: 50.00% | 22.22%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +199.47% | +9.16%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +72.08% | -59.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.43M) vs puts ($286.4K). Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (21,625 calls vs 5,092 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.850.95$0.9011.1%1.6K0.903.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.500.60$0.5518.2%3190.3436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.850.95$0.9011.1%1.6K0.903.4K
$5.00Aug 211.001.20$1.1018.2%8560.792.7K
$5.50Aug 70.400.60$0.5040.0%6280.773.4K
$5.00Aug 140.901.10$1.0020.0%2330.77752
$5.00Sep 181.101.40$1.2524.0%3370.752.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.751.40$1.0860.2%200.83--
$6.50Aug 140.701.00$0.8535.3%60.68--
$6.50Aug 210.801.05$0.9326.9%200.63--
$6.00Aug 70.200.35$0.2853.6%6040.52--
$6.00Aug 140.400.50$0.4522.2%2200.51--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 11.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.850.95$0.9011.1%1.6K0.903.4K
$6.50Aug 210.200.40$0.3066.7%1.5K0.36732
$6.00Aug 70.150.30$0.2268.2%1.2K0.492.6K
$5.00Aug 211.001.20$1.1018.2%8560.792.7K
$5.50Aug 70.400.60$0.5040.0%6280.773.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.35$0.2853.6%6040.52--
$5.50Aug 140.150.30$0.2268.2%3660.31100
$5.50Sep 180.500.60$0.5518.2%3190.3436
$6.00Aug 140.400.50$0.4522.2%2200.51--
$5.00Aug 210.150.20$0.1827.8%2070.222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 100.7%, max 164.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18268.8%101.6%164.4%1.9K6.4K
$5.50Aug 7Sep 18208.4%96.5%115.9%9077.1K
$6.00Aug 7Sep 4189.8%100.0%89.8%1.4K2.6K
$7.00Aug 7Sep 11205.3%110.6%85.6%67203
$6.50Aug 7Sep 11191.9%111.2%72.6%532204
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18268.8%101.6%164.4%464.6K
$5.50Aug 7Sep 18208.4%96.5%115.9%390191
$6.00Aug 7Aug 28189.8%98.5%92.7%608--
$6.50Aug 14Aug 21119.3%113.8%4.8%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Sep 11$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 28$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 7$0.14$0.36$0.142.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 18$0.17$0.33$0.171.94$5.33
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 14$0.23$0.27$0.231.17$5.77
$7.00$6.50Aug 14$0.23$0.27$0.231.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.37$0.37$0.132.85$5.37
$5.00$6.00Sep 4$0.73$0.73$0.272.70$5.73
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.40$0.40$0.104.00$6.10
$6.00$5.50Aug 21$0.30$0.30$0.201.50$5.70
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20
$6.00$5.50Aug 14$0.23$0.23$0.270.85$5.77
$7.00$6.50Aug 14$0.23$0.23$0.270.85$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05205.3%107.7%
$5.00Aug 7Aug 14$0.10268.8%184.0%
$5.50Aug 7Aug 14$0.10208.4%115.5%
$6.50Aug 7Aug 14$0.12191.9%118.8%
$6.00Aug 7Aug 14$0.13189.8%113.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.08119.3%113.8%
$5.50Aug 7Aug 14$0.12208.4%115.0%
$6.00Aug 7Aug 14$0.17189.8%113.7%
$5.00Aug 7Aug 14$0.20268.8%183.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.43% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.22$0.28$0.50$5.50$6.508.43%
$5.50Aug 7$0.50$0.10$0.60$4.90$6.1010.12%
$6.00Aug 14$0.35$0.45$0.80$5.20$6.8013.49%
$5.50Aug 14$0.60$0.22$0.82$4.68$6.3213.83%
$5.00Aug 7$0.90$0.05$0.95$4.05$5.9516.02%
$6.50Aug 14$0.20$0.85$1.05$5.45$7.5517.71%
$5.50Aug 21$0.73$0.33$1.06$4.44$6.5617.88%
$6.00Aug 21$0.48$0.63$1.11$4.89$7.1118.72%
$7.00Aug 14$0.08$1.08$1.16$5.84$8.1619.56%
$6.00Aug 28$0.48$0.68$1.16$4.84$7.1619.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.35% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.03$0.05$0.08$4.92$7.08
$6.50$5.00Aug 7$0.08$0.05$0.13$4.87$6.63
$7.00$5.50Aug 7$0.03$0.10$0.13$5.37$7.13
$6.50$5.50Aug 7$0.08$0.10$0.18$5.32$6.68
$6.00$5.00Aug 7$0.22$0.05$0.27$4.73$6.27
$7.00$5.50Aug 14$0.08$0.22$0.30$5.20$7.30
$6.00$5.50Aug 7$0.22$0.10$0.32$5.18$6.32
$7.00$5.00Aug 14$0.08$0.25$0.33$4.67$7.33
$7.00$5.00Aug 21$0.18$0.18$0.36$4.64$7.36
$6.50$5.50Aug 14$0.20$0.22$0.42$5.08$6.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.35$0.152.33$5.65$6.85
5/66/6Aug 21$0.33$0.171.94$5.17$6.33
5/66/7Aug 21$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.00$5.50$6.00Aug 21$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.17$0.331.94
$5.00$5.50$6.00Aug 14$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.05$0.45
$6.50$7.001:2Aug 21-$0.06$0.44
$5.00$5.501:2Aug 7-$0.10$0.40
$5.50$6.001:2Aug 14-$0.10$0.40
$6.00$6.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.05$0.45
$5.50$5.001:2Sep 18-$0.21$0.29
$5.50$5.001:2Aug 14-$0.28$0.22
$6.50$6.001:2Aug 21-$0.33$0.17
$6.00$5.501:2Aug 7$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.27%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.550.551.2%9.27%10.46%210--
$6.00Aug 21$0.400.501.2%6.75%7.93%520190
$6.50Sep 4$0.350.429.6%5.90%15.51%31--
$6.00Aug 14$0.300.491.2%5.06%6.24%300131
$6.00Aug 28$0.300.491.2%5.06%6.24%532
$6.50Sep 11$0.300.389.6%5.06%14.67%6--
$6.50Aug 28$0.250.389.6%4.22%13.83%11
$6.50Aug 21$0.200.369.6%3.37%12.98%1.5K732
$7.00Sep 11$0.200.3018.0%3.37%21.42%6--
$6.00Aug 7$0.150.491.2%2.53%3.71%1.2K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,625
Total Puts 5,092
Put/Call Ratio 0.24
Net Difference 16,533

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 102,807
Total Puts 17,489
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All