Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$5.81 +33.87%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 23,614
Calls: 19,525 (83%)
Puts: 4,089 (17%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -50.48% (Calls)
Puts: -17.76% (Puts)
Prior 7-Day Total 113,861
Calls: 98,188 (86%)
Puts: 15,673 (14%)
Prior 7-Day Average 16,265
Calls: 14,026 (86%)
Puts: 2,239 (14%)
Current vs Prior 7-Day Avg +45.18%
Calls: +39.20%
Puts: +82.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $2.30M
Calls: $2.10M (91%)
Puts: $205.4K (9%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: -28.78%
Puts: -47.66%
Prior 7-Day Total $9.67M
Calls: $8.82M (91%)
Puts: $847.7K (9%)
Prior 7-Day Average $1.38M
Calls: $1.26M (91%)
Puts: $121.1K (9%)
Current vs Prior 7-Day Avg +66.75%
Calls: +66.48%
Puts: +69.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.21
Prior 1.00
Current vs Prior -79.06%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +16.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.78% | 15.49%19.45% | 24.96%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -46.37% | -19.67%-11.49% | -20.49%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -34.63% | -2.96%+36.45% | -23.51%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -46.37% | -19.67%-9.24% | -22.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 35.89%
Calls: 38.46% | 45.45%
Puts: 39.47% | 26.32%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +86.73% | +54.30%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +7.30% | -42.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.10M) vs puts ($205.4K). Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (19,525 calls vs 4,089 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.851.00$0.9316.1%2440.663.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%1940.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.10$0.9531.6%1.5K0.883.4K
$5.00Aug 210.851.05$0.9521.1%7310.792.7K
$5.00Aug 140.801.15$0.9835.7%2230.75752
$5.00Sep 181.101.30$1.2016.7%3370.752.9K
$5.00Aug 280.851.55$1.2058.3%300.71135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.701.00$0.8535.3%60.69--
$6.00Aug 70.300.45$0.3839.5%5160.65--
$6.50Aug 210.751.05$0.9033.3%200.64--
$6.00Aug 140.500.65$0.5726.3%2090.55--
$6.00Aug 280.400.95$0.6880.9%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 9.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.200.45$0.3375.8%1.5K0.38732
$5.00Aug 70.801.10$0.9531.6%1.5K0.883.4K
$6.00Aug 70.100.15$0.1338.5%1.1K0.352.6K
$5.00Aug 210.851.05$0.9521.1%7310.792.7K
$5.50Aug 70.300.55$0.4358.1%5840.653.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.45$0.3839.5%5160.65--
$5.50Sep 180.350.70$0.5267.3%3100.3636
$5.50Aug 140.200.35$0.2853.6%2500.37100
$6.00Aug 140.500.65$0.5726.3%2090.55--
$6.00Aug 210.600.70$0.6515.4%1940.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 98.7%, max 171.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 18242.7%89.5%171.2%8287.1K
$5.00Aug 7Sep 18229.0%106.1%115.7%1.9K6.4K
$6.00Aug 7Sep 4172.0%90.1%90.9%1.3K2.6K
$6.50Aug 7Sep 11164.2%115.4%42.3%512204
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 18242.7%89.5%171.2%331191
$5.00Aug 7Sep 18229.0%106.1%115.7%334.6K
$6.00Aug 7Aug 28172.0%99.6%72.7%520--
$6.50Aug 14Aug 21133.7%121.6%10.0%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
$6.00$6.50Sep 4$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 21$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 14$0.28$0.22$0.280.79$6.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
$5.00$5.50Aug 21$0.30$0.30$0.201.50$5.30
$5.00$5.50Sep 18$0.27$0.27$0.231.17$5.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 14$0.29$0.29$0.211.38$5.71
$6.50$6.00Aug 14$0.28$0.28$0.221.27$6.22
$6.50$6.00Aug 21$0.25$0.25$0.251.00$6.25
$6.00$5.50Aug 7$0.18$0.18$0.320.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.17164.2%133.7%
$5.50Aug 7Aug 14$0.20242.7%114.9%
$6.00Aug 7Aug 14$0.20172.0%125.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.05133.7%121.6%
$5.50Aug 7Aug 14$0.08242.7%114.9%
$6.00Aug 7Aug 14$0.19172.0%125.9%
$5.00Aug 7Aug 14$0.20229.0%170.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.78% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.13$0.38$0.51$5.49$6.518.78%
$5.50Aug 7$0.43$0.20$0.63$4.87$6.1310.84%
$6.00Aug 14$0.33$0.57$0.90$5.10$6.9015.49%
$5.50Aug 14$0.63$0.28$0.91$4.59$6.4115.66%
$5.50Aug 21$0.65$0.33$0.98$4.52$6.4816.87%
$5.00Aug 7$0.95$0.05$1.00$4.00$6.0017.21%
$6.50Aug 14$0.20$0.85$1.05$5.45$7.5518.07%
$5.00Aug 21$0.95$0.18$1.13$3.87$6.1319.45%
$6.00Aug 21$0.48$0.65$1.13$4.87$7.1319.45%
$6.00Aug 28$0.48$0.68$1.16$4.84$7.1619.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.38% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.05$0.08$4.92$6.58
$6.00$5.00Aug 7$0.13$0.05$0.18$4.82$6.18
$6.50$5.50Aug 7$0.03$0.20$0.23$5.27$6.73
$6.00$5.50Aug 7$0.13$0.20$0.33$5.17$6.33
$6.50$5.00Aug 14$0.20$0.25$0.45$4.55$6.95
$6.50$5.50Aug 14$0.20$0.28$0.48$5.02$6.98
$6.50$5.00Aug 21$0.33$0.18$0.51$4.49$7.01
$6.00$5.00Aug 14$0.33$0.25$0.58$4.42$6.58
$6.00$5.50Aug 14$0.33$0.28$0.61$4.89$6.61
$6.50$5.50Aug 21$0.33$0.33$0.66$4.84$7.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.30$0.201.50$5.20$6.30
5/66/6Aug 7$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.17$0.331.94
$5.50$6.00$6.50Aug 7$0.20$0.301.50
$5.00$5.50$6.00Aug 7$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.17$0.331.94
$5.00$5.50$6.00Aug 14$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.07$0.43
$6.00$6.501:2Aug 21-$0.18$0.32
$5.00$5.501:2Aug 28-$0.20$0.30
$5.50$6.001:2Aug 28-$0.26$0.24
$6.00$6.501:2Sep 4-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.22$0.28
$6.50$6.001:2Aug 14-$0.29$0.21
$5.50$5.001:2Sep 18-$0.34$0.16
$6.50$6.001:2Aug 21-$0.40$0.10
$5.50$5.001:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.61%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.500.573.3%8.61%11.88%210--
$6.00Aug 21$0.350.503.3%6.02%9.29%475190
$6.50Sep 4$0.350.4511.9%6.02%17.90%30--
$6.50Sep 11$0.300.3811.9%5.16%17.04%6--
$6.00Aug 14$0.250.453.3%4.30%7.57%197131
$6.50Aug 21$0.200.3811.9%3.44%15.32%1.5K732
$6.50Aug 14$0.150.3011.9%2.58%14.46%712
$6.00Aug 28$0.150.493.3%2.58%5.85%532
$6.00Aug 7$0.100.353.3%1.72%4.99%1.1K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,525
Total Puts 4,089
Put/Call Ratio 0.21
Net Difference 15,436

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 98,188
Total Puts 15,673
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All