Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.03 +38.82%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 19,859
Calls: 16,938 (85%)
Puts: 2,921 (15%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -57.04% (Calls)
Puts: -41.25% (Puts)
Prior 7-Day Total 110,433
Calls: 95,415 (86%)
Puts: 15,018 (14%)
Prior 7-Day Average 15,776
Calls: 13,630 (86%)
Puts: 2,145 (14%)
Current vs Prior 7-Day Avg +25.88%
Calls: +24.26%
Puts: +36.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $1.97M
Calls: $1.87M (95%)
Puts: $96.2K (5%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: -36.46%
Puts: -75.49%
Prior 7-Day Total $9.51M
Calls: $8.69M (91%)
Puts: $820.8K (9%)
Prior 7-Day Average $1.36M
Calls: $1.24M (91%)
Puts: $117.3K (9%)
Current vs Prior 7-Day Avg +44.88%
Calls: +50.82%
Puts: -18.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.17
Prior 1.00
Current vs Prior -82.75%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -2.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.62% | 15.09%17.58% | 35.82%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -41.23% | -21.74%-20.00% | +14.12%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -28.37% | -5.46%+23.33% | +9.79%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -41.23% | -21.74%-17.97% | +11.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 21.44%
Calls: 33.33% | 31.25%
Puts: 55.56% | 11.63%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +112.99% | -7.82%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +22.38% | -65.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.87M) vs puts ($96.2K). Extreme bullish P/C ratio of 0.17 - heavy call buying (16,938 calls vs 2,921 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (216,148 calls vs 66,154 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%1210.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.450.50$0.4810.4%10.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.400.45$0.4311.6%1340.45--
$6.00Aug 210.500.55$0.539.4%1210.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.951.20$1.0823.1%1.5K0.923.4K
$5.00Aug 211.051.30$1.1821.2%7270.842.7K
$5.00Aug 281.151.55$1.3529.6%300.83135
$5.00Aug 141.001.20$1.1018.2%1780.79752
$5.50Aug 280.002.95$1.48199.3%--0.7847
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.552.40$1.48125.0%100.80--
$6.50Aug 140.651.00$0.8342.2%60.63--
$6.50Aug 210.750.95$0.8523.5%200.59--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.300.40$0.3528.6%1.5K0.40732
$5.00Aug 70.951.20$1.0823.1%1.5K0.923.4K
$6.00Aug 70.250.35$0.3033.3%7600.542.6K
$5.00Aug 211.051.30$1.1821.2%7270.842.7K
$5.50Aug 70.450.65$0.5536.4%5550.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.35$0.2853.6%5030.46--
$5.50Aug 140.150.25$0.2050.0%2000.27100
$6.00Aug 140.400.45$0.4311.6%1340.45--
$6.00Aug 210.500.55$0.539.4%1210.46--
$5.00Aug 210.100.15$0.1338.5%890.172.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 91.7%, max 151.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18227.0%90.4%151.1%1.8K6.4K
$7.00Aug 7Sep 11223.1%95.5%133.6%62203
$6.00Aug 7Sep 4207.3%105.9%95.8%9592.6K
$5.50Aug 7Sep 18265.6%139.7%90.2%7687.1K
$6.50Aug 7Sep 11143.1%122.7%16.6%416204
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18227.0%90.4%151.1%274.6K
$5.50Aug 7Sep 18265.6%139.7%90.2%20191
$6.50Aug 14Aug 21117.6%112.0%5.0%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 21$0.18$0.32$0.181.78$6.18
$6.00$7.00Aug 28$0.40$0.60$0.401.50$6.40
$5.00$5.50Sep 18$0.20$0.30$0.201.50$5.20
$6.00$6.50Aug 14$0.23$0.27$0.231.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.10$0.40$0.104.00$5.90
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 14$0.23$0.27$0.231.17$5.77
$5.50$5.00Aug 21$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 21$0.33$0.33$0.171.94$5.33
$6.50$7.00Sep 11$0.33$0.33$0.171.94$6.83
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 14$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.40$0.40$0.104.00$6.10
$6.50$6.00Aug 21$0.32$0.32$0.181.78$6.18
$5.50$5.00Aug 21$0.30$0.30$0.201.50$5.20
$6.00$5.50Aug 14$0.23$0.23$0.270.85$5.77
$6.00$5.50Aug 7$0.13$0.13$0.370.35$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05223.1%106.2%
$6.00Aug 7Aug 14$0.18207.3%124.1%
$5.50Aug 7Aug 14$0.20265.6%121.0%
$6.50Aug 7Aug 14$0.20143.1%117.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05265.6%121.0%
$6.00Aug 7Aug 14$0.15207.3%124.1%
$5.00Aug 7Aug 14$0.22227.0%195.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.62% of stock, avg 21.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.30$0.28$0.58$5.42$6.589.62%
$5.50Aug 7$0.55$0.15$0.70$4.80$6.2011.61%
$6.00Aug 14$0.48$0.43$0.91$5.09$6.9115.09%
$5.50Aug 14$0.75$0.20$0.95$4.55$6.4515.75%
$6.00Aug 21$0.53$0.53$1.06$4.94$7.0617.58%
$6.50Aug 14$0.25$0.83$1.08$5.42$7.5817.91%
$5.00Aug 7$1.08$0.03$1.11$3.89$6.1118.41%
$6.50Aug 21$0.35$0.85$1.20$5.30$7.7019.90%
$5.50Aug 21$0.85$0.43$1.28$4.22$6.7821.23%
$5.00Aug 21$1.18$0.13$1.31$3.69$6.3121.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.33% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.05$0.03$0.08$4.92$6.58
$7.00$5.00Aug 7$0.05$0.03$0.08$4.92$7.08
$6.50$5.50Aug 7$0.05$0.15$0.20$5.30$6.70
$7.00$5.50Aug 7$0.05$0.15$0.20$5.30$7.20
$7.00$5.50Aug 14$0.10$0.20$0.30$5.20$7.30
$6.50$6.00Aug 7$0.05$0.28$0.33$5.67$6.83
$7.00$6.00Aug 7$0.05$0.28$0.33$5.67$7.33
$7.00$5.00Aug 14$0.10$0.25$0.35$4.65$7.35
$7.00$5.00Aug 21$0.25$0.13$0.38$4.62$7.38
$6.50$5.50Aug 14$0.25$0.20$0.45$5.05$6.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.38$0.123.17$5.62$6.88
5/66/6Aug 7$0.37$0.132.85$5.13$6.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.14$0.362.57
$6.00$6.50$7.00Aug 7$0.25$0.251.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.17$0.331.94
$5.50$6.00$6.50Aug 21$0.22$0.281.27
$6.00$6.50$7.00Aug 14$0.25$0.251.00
$5.00$5.50$6.00Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.05$0.45
$6.50$7.001:2Aug 21-$0.15$0.35
$6.00$6.501:2Aug 21-$0.17$0.33
$5.50$6.001:2Aug 14-$0.21$0.29
$5.50$6.001:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.18$0.32
$6.50$6.001:2Aug 21-$0.21$0.29
$5.50$5.001:2Aug 14-$0.30$0.20
$6.00$5.501:2Aug 21-$0.33$0.17
$5.50$5.001:2Aug 7$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.46%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.450.457.8%7.46%15.26%1--
$6.50Sep 11$0.350.457.8%5.80%13.60%4--
$6.50Aug 21$0.300.407.8%4.98%12.77%1.5K732
$6.50Aug 14$0.200.377.8%3.32%11.11%532
$7.00Aug 28$0.200.4216.1%3.32%19.40%161
$7.00Aug 21$0.150.3016.1%2.49%18.57%34107
$7.00Sep 11$0.100.3016.1%1.66%17.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,938
Total Puts 2,921
Put/Call Ratio 0.17
Net Difference 14,017

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 95,415
Total Puts 15,018
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All