Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.07 +39.75%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 17,179
Calls: 14,906 (87%)
Puts: 2,273 (13%)
Prior (07/16) 4,213
Calls: 4,033 (96%)
Puts: 180 (4%)
Current vs Prior +307.76%
Calls: +269.60% (Calls)
Puts: +1162.78% (Puts)
Prior 7-Day Total 109,029
Calls: 94,095 (86%)
Puts: 14,934 (14%)
Prior 7-Day Average 15,575
Calls: 13,442 (86%)
Puts: 2,133 (14%)
Current vs Prior 7-Day Avg +10.29%
Calls: +10.89%
Puts: +6.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $1.82M
Calls: $1.75M (96%)
Puts: $70.6K (4%)
Prior (07/16) $229.4K
Calls: $220.9K (96%)
Puts: $8.5K (4%)
Current vs Prior +691.80%
Calls: +690.28%
Puts: +731.30%
Prior 7-Day Total $9.44M
Calls: $8.62M (91%)
Puts: $820.5K (9%)
Prior 7-Day Average $1.35M
Calls: $1.23M (91%)
Puts: $117.2K (9%)
Current vs Prior 7-Day Avg +34.64%
Calls: +41.72%
Puts: -39.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.15
Prior (07/16) 0.04
Current vs Prior +241.66%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.73% | 14.83%18.78% | 36.24%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -46.65% | -23.11%-14.53% | +15.46%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -34.98% | -7.11%+31.76% | +11.09%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -46.65% | -23.11%-12.36% | +12.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.85% | 33.33%
Calls: 50.00% | 22.22%
Puts: 85.71% | 44.44%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +225.11% | +43.29%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +86.81% | -46.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.75M) vs puts ($70.6K). Massive premium surge with dollar volume up 692% vs prior. Unusually high activity with volume up 308% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (14,906 calls vs 2,273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.851.15$1.0030.0%1.5K0.903.4K
$5.00Aug 211.051.50$1.2735.4%7260.842.7K
$5.00Aug 141.051.40$1.2328.5%1610.78752
$5.00Sep 181.251.55$1.4021.4%2370.782.9K
$5.50Aug 70.550.85$0.7042.9%5540.733.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.552.40$1.48125.0%100.73--
$6.50Aug 140.601.15$0.8862.5%50.62--
$6.50Aug 210.751.85$1.3084.6%180.57--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 7.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.851.15$1.0030.0%1.5K0.903.4K
$6.50Aug 210.300.50$0.4050.0%1.4K0.42732
$5.00Aug 211.051.50$1.2735.4%7260.842.7K
$6.00Aug 70.200.35$0.2853.6%6240.542.6K
$5.50Aug 70.550.85$0.7042.9%5540.733.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.40$0.25120.0%2380.46--
$5.50Aug 140.150.30$0.2268.2%1790.29100
$5.00Aug 210.100.15$0.1338.5%890.172.1K
$6.00Aug 210.450.70$0.5743.9%570.45--
$6.00Aug 140.350.55$0.4544.4%510.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 102.3%, max 199.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18270.9%90.4%199.7%1.7K6.4K
$5.50Aug 7Sep 18307.2%143.0%114.8%7467.1K
$6.00Aug 7Sep 4187.9%101.5%85.0%8172.6K
$6.50Aug 7Sep 11210.6%120.3%75.1%363204
$7.00Aug 7Sep 11183.5%111.5%64.5%58203
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18270.9%90.4%199.7%264.6K
$5.50Aug 7Sep 18307.2%143.0%114.8%--191
$6.00Aug 7Aug 21187.9%117.0%60.5%295--
$6.50Aug 14Aug 21130.0%122.3%6.3%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 14$0.10$0.40$0.104.00$6.60
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.14$0.36$0.142.57$5.86
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 14$0.23$0.27$0.231.17$5.77
$5.50$5.00Aug 21$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.94, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.33$0.33$0.171.94$5.83
$5.00$5.50Aug 7$0.30$0.30$0.201.50$5.30
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
$6.00$7.00Aug 28$0.42$0.42$0.580.72$6.42
$6.50$7.00Sep 11$0.20$0.20$0.300.67$6.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.30$0.30$0.201.50$5.20
$6.00$5.50Aug 14$0.23$0.23$0.270.85$5.77
$5.50$5.00Aug 7$0.15$0.15$0.350.43$5.35
$6.00$5.50Aug 21$0.14$0.14$0.360.39$5.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08307.2%124.5%
$6.50Aug 7Aug 14$0.15210.6%130.0%
$7.00Aug 7Aug 14$0.15183.5%137.5%
$6.00Aug 7Aug 14$0.17187.9%124.6%
$5.00Aug 7Aug 14$0.23270.9%191.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.20270.9%191.2%
$6.00Aug 7Aug 14$0.20187.9%124.6%
$6.50Aug 14Aug 21$0.42130.0%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.73% of stock, avg 21.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.28$0.25$0.53$5.47$6.538.73%
$5.50Aug 7$0.70$0.20$0.90$4.60$6.4014.83%
$6.00Aug 14$0.45$0.45$0.90$5.10$6.9014.83%
$5.50Aug 14$0.78$0.22$1.00$4.50$6.5016.47%
$5.00Aug 7$1.00$0.05$1.05$3.95$6.0517.30%
$6.00Aug 21$0.57$0.57$1.14$4.86$7.1418.78%
$6.50Aug 14$0.28$0.88$1.16$5.34$7.6619.11%
$5.50Aug 21$0.85$0.43$1.28$4.22$6.7821.09%
$5.00Aug 21$1.27$0.13$1.40$3.60$6.4023.06%
$5.00Aug 14$1.23$0.25$1.48$3.52$6.4824.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.32% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.03$0.05$0.08$4.92$7.08
$6.50$5.00Aug 7$0.13$0.05$0.18$4.82$6.68
$7.00$5.50Aug 7$0.03$0.20$0.23$5.27$7.23
$7.00$6.00Aug 7$0.03$0.25$0.28$5.72$7.28
$6.50$5.50Aug 7$0.13$0.20$0.33$5.17$6.83
$7.00$5.00Aug 21$0.23$0.13$0.36$4.64$7.36
$6.50$6.00Aug 7$0.13$0.25$0.38$5.62$6.88
$7.00$5.50Aug 14$0.18$0.22$0.40$5.10$7.40
$7.00$5.00Aug 14$0.18$0.25$0.43$4.57$7.43
$6.50$5.50Aug 14$0.28$0.22$0.50$5.00$7.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
6/66/7Aug 21$0.31$0.191.63$5.69$6.81
5/66/6Aug 7$0.30$0.201.50$5.20$6.30
5/66/7Aug 7$0.25$0.251.00$5.25$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$5.00$5.50$6.00Aug 21$0.14$0.362.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.17$0.331.94
$5.50$6.00$6.50Aug 14$0.20$0.301.50
$5.00$5.50$6.00Aug 14$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.06$0.44
$6.50$7.001:2Aug 14-$0.08$0.42
$6.00$6.501:2Aug 14-$0.11$0.39
$5.50$6.001:2Aug 14-$0.12$0.38
$6.50$7.001:2Sep 11-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7-$0.15$0.35
$5.50$5.001:2Aug 14-$0.28$0.22
$7.00$6.501:2Aug 14-$0.28$0.22
$6.00$5.501:2Aug 21-$0.29$0.21
$5.50$5.001:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.94%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.300.427.1%4.94%12.03%1.4K732
$6.50Sep 11$0.300.447.1%4.94%12.03%3--
$7.00Sep 11$0.250.3415.3%4.12%19.44%1--
$6.50Aug 14$0.200.377.1%3.29%10.38%312
$7.00Aug 21$0.200.2915.3%3.29%18.62%34107
$7.00Aug 28$0.200.2915.3%3.29%18.62%151
$7.00Aug 14$0.150.2615.3%2.47%17.79%9025
$6.50Aug 7$0.100.297.1%1.65%8.73%360204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,906
Total Puts 2,273
Put/Call Ratio 0.15
Net Difference 12,633

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 180
Put/Call Ratio 0.04
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 94,095
Total Puts 14,934
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All