Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.13 +41.24%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 16,431
Calls: 14,165 (86%)
Puts: 2,266 (14%)
Prior (07/16) 4,213
Calls: 4,033 (96%)
Puts: 180 (4%)
Current vs Prior +290.01%
Calls: +251.23% (Calls)
Puts: +1158.89% (Puts)
Prior 7-Day Total 107,506
Calls: 92,743 (86%)
Puts: 14,763 (14%)
Prior 7-Day Average 15,358
Calls: 13,249 (86%)
Puts: 2,109 (14%)
Current vs Prior 7-Day Avg +6.99%
Calls: +6.91%
Puts: +7.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $1.81M
Calls: $1.74M (96%)
Puts: $69.3K (4%)
Prior (07/16) $229.4K
Calls: $220.9K (96%)
Puts: $8.5K (4%)
Current vs Prior +687.89%
Calls: +686.83%
Puts: +715.48%
Prior 7-Day Total $9.38M
Calls: $8.57M (91%)
Puts: $811.2K (9%)
Prior 7-Day Average $1.34M
Calls: $1.22M (91%)
Puts: $115.9K (9%)
Current vs Prior 7-Day Avg +34.90%
Calls: +42.01%
Puts: -40.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.16
Prior (07/16) 0.04
Current vs Prior +258.43%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -10.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.48% | 15.66%18.76% | 34.26%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -48.17% | -18.78%-14.62% | +9.14%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -36.83% | -1.89%+31.61% | +5.00%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -48.17% | -18.78%-12.45% | +6.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.38% | 31.59%
Calls: 15.62% | 28.30%
Puts: 57.14% | 34.88%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +74.32% | +35.81%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +0.17% | -49.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.74M) vs puts ($69.3K). Massive premium surge with dollar volume up 688% vs prior. Unusually high activity with volume up 290% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (14,165 calls vs 2,266 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.35$0.3215.6%6150.602.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.30$1.0547.6%1.5K0.913.4K
$5.00Aug 211.051.50$1.2735.4%7260.852.7K
$5.00Sep 181.401.55$1.4810.1%2360.822.9K
$5.00Aug 141.051.45$1.2532.0%1610.79752
$5.50Aug 70.600.85$0.7334.2%5540.753.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.552.40$1.48125.0%100.73--
$6.50Aug 140.501.25$0.8885.2%50.61--
$6.50Aug 210.601.85$1.23101.6%180.57--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.30$1.0547.6%1.5K0.913.4K
$6.50Aug 210.300.50$0.4050.0%1.4K0.42732
$5.00Aug 211.051.50$1.2735.4%7260.852.7K
$6.00Aug 70.300.35$0.3215.6%6150.602.6K
$5.50Aug 70.600.85$0.7334.2%5540.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.30$0.20100.0%2380.41--
$5.50Aug 140.150.30$0.2268.2%1790.27100
$5.00Aug 210.100.15$0.1338.5%880.162.1K
$6.00Aug 210.350.75$0.5572.7%570.44--
$6.00Aug 140.350.50$0.4334.9%510.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 124.4%, max 230.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18286.6%86.6%230.9%1.7K6.4K
$5.50Aug 7Sep 18329.6%143.0%130.5%7457.1K
$7.00Aug 7Sep 11203.5%113.1%79.9%57203
$6.00Aug 7Sep 4182.7%103.2%77.1%8082.6K
$6.50Aug 7Sep 11186.1%114.9%62.0%361204
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18286.6%86.6%230.9%264.6K
$5.50Aug 7Sep 18329.6%143.0%130.5%--191
$6.00Aug 7Aug 21182.7%119.4%53.1%295--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.10$0.40$0.104.00$6.60
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 28$0.35$0.65$0.351.86$6.35
$6.00$6.50Aug 7$0.19$0.31$0.191.63$6.19
$6.00$6.50Aug 21$0.20$0.30$0.201.50$6.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.12$0.38$0.123.17$5.88
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 14$0.21$0.29$0.211.38$5.79
$5.50$5.00Aug 21$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.78, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.32$0.32$0.181.78$5.32
$5.00$5.50Sep 18$0.28$0.28$0.221.27$5.28
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.30$0.30$0.201.50$5.20
$6.00$5.50Aug 14$0.21$0.21$0.290.72$5.79
$5.50$5.00Aug 7$0.15$0.15$0.350.43$5.35
$6.00$5.50Aug 21$0.12$0.12$0.380.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05329.6%133.6%
$7.00Aug 7Aug 14$0.13203.5%128.7%
$6.50Aug 7Aug 14$0.15186.1%119.1%
$5.00Aug 7Aug 14$0.20286.6%199.2%
$6.00Aug 7Aug 14$0.21182.7%130.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.08286.6%104.7%
$6.00Aug 7Aug 14$0.23182.7%130.2%
$6.50Aug 14Aug 21$0.35119.1%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.48% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.32$0.20$0.52$5.48$6.528.48%
$5.50Aug 7$0.73$0.20$0.93$4.57$6.4315.17%
$6.00Aug 14$0.53$0.43$0.96$5.04$6.9615.66%
$5.50Aug 14$0.78$0.22$1.00$4.50$6.5016.31%
$5.00Aug 7$1.05$0.05$1.10$3.90$6.1017.94%
$6.00Aug 21$0.60$0.55$1.15$4.85$7.1518.76%
$6.50Aug 14$0.28$0.88$1.16$5.34$7.6618.92%
$5.50Aug 21$0.83$0.43$1.26$4.24$6.7620.55%
$5.00Aug 21$1.27$0.13$1.40$3.60$6.4022.84%
$6.50Aug 21$0.40$1.23$1.63$4.87$8.1326.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.63% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.05$0.05$0.10$4.90$7.10
$6.50$5.00Aug 7$0.13$0.05$0.18$4.82$6.68
$7.00$6.00Aug 7$0.05$0.20$0.25$5.75$7.25
$7.00$5.50Aug 7$0.05$0.20$0.25$5.25$7.25
$7.00$5.00Aug 21$0.18$0.13$0.31$4.69$7.31
$6.50$6.00Aug 7$0.13$0.20$0.33$5.67$6.83
$6.50$5.50Aug 7$0.13$0.20$0.33$5.17$6.83
$7.00$5.50Aug 14$0.18$0.22$0.40$5.10$7.40
$6.50$5.50Aug 14$0.28$0.22$0.50$5.00$7.00
$6.50$5.00Aug 21$0.40$0.13$0.53$4.47$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.34$0.162.13$5.16$6.34
6/66/7Aug 21$0.34$0.162.13$5.66$6.84
6/66/7Aug 14$0.31$0.191.63$5.69$6.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 14$0.15$0.352.33
$5.00$5.50$6.00Aug 21$0.21$0.291.38
$5.50$6.00$6.50Aug 7$0.22$0.281.27
$5.00$5.50$6.00Aug 14$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28$0.00$1.00
$6.50$7.001:2Aug 14-$0.08$0.42
$6.00$6.501:2Aug 21-$0.20$0.30
$6.50$7.001:2Sep 11-$0.25$0.25
$5.50$6.001:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7-$0.20$0.30
$7.00$6.501:2Aug 14-$0.28$0.22
$6.00$5.501:2Aug 21-$0.31$0.19
$5.50$5.001:2Aug 7$0.10$0.40
$6.50$6.001:2Aug 21$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.89%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.300.426.0%4.89%10.93%1.4K732
$7.00Aug 28$0.250.3214.2%4.08%18.27%51
$7.00Sep 11$0.250.3414.2%4.08%18.27%1--
$6.50Aug 14$0.200.396.0%3.26%9.30%302
$6.50Sep 11$0.200.436.0%3.26%9.30%2--
$7.00Aug 14$0.150.2714.2%2.45%16.64%8325
$6.50Aug 7$0.100.316.0%1.63%7.67%359204
$7.00Aug 21$0.100.2614.2%1.63%15.82%32107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,165
Total Puts 2,266
Put/Call Ratio 0.16
Net Difference 11,899

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 180
Put/Call Ratio 0.04
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 92,743
Total Puts 14,763
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All