Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.06 +39.52%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 15,775
Calls: 13,586 (86%)
Puts: 2,189 (14%)
Prior (07/16) 4,213
Calls: 4,033 (96%)
Puts: 180 (4%)
Current vs Prior +274.44%
Calls: +236.87% (Calls)
Puts: +1116.11% (Puts)
Prior 7-Day Total 106,136
Calls: 91,517 (86%)
Puts: 14,619 (14%)
Prior 7-Day Average 15,162
Calls: 13,073 (86%)
Puts: 2,088 (14%)
Current vs Prior 7-Day Avg +4.04%
Calls: +3.92%
Puts: +4.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $1.75M
Calls: $1.68M (96%)
Puts: $70.3K (4%)
Prior (07/16) $229.4K
Calls: $220.9K (96%)
Puts: $8.5K (4%)
Current vs Prior +662.38%
Calls: +659.86%
Puts: +727.78%
Prior 7-Day Total $9.34M
Calls: $8.54M (91%)
Puts: $798.1K (9%)
Prior 7-Day Average $1.33M
Calls: $1.22M (91%)
Puts: $114.0K (9%)
Current vs Prior 7-Day Avg +31.01%
Calls: +37.49%
Puts: -38.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.16
Prior (07/16) 0.04
Current vs Prior +261.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -10.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.75% | 16.17%19.31% | 35.97%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -46.57% | -16.13%-12.13% | +14.60%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -34.87% | +1.31%+35.45% | +10.26%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -46.57% | -16.13%-9.90% | +11.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.74% | 35.62%
Calls: 58.82% | 40.00%
Puts: 166.67% | 31.25%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +440.20% | +53.14%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +210.41% | -42.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.68M) vs puts ($70.3K). Massive premium surge with dollar volume up 662% vs prior. Unusually high activity with volume up 274% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (13,586 calls vs 2,189 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.15$0.9835.7%1.5K0.913.4K
$5.00Aug 211.051.50$1.2735.4%7260.852.7K
$5.00Sep 181.301.60$1.4520.7%2360.802.9K
$5.00Aug 141.051.45$1.2532.0%1610.78752
$5.50Aug 70.500.90$0.7057.1%5540.723.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.552.40$1.48125.0%100.72--
$6.50Aug 140.451.25$0.8594.1%50.61--
$6.50Aug 210.701.85$1.2790.6%180.57--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.15$0.9835.7%1.5K0.913.4K
$6.50Aug 210.300.55$0.4358.1%1.4K0.42732
$5.00Aug 211.051.50$1.2735.4%7260.852.7K
$6.00Aug 70.150.35$0.2580.0%6110.522.6K
$5.50Aug 70.500.90$0.7057.1%5540.723.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.45$0.28125.0%2360.48--
$5.50Aug 140.150.30$0.2268.2%1790.28100
$5.00Aug 210.100.15$0.1338.5%880.172.1K
$5.00Sep 180.250.45$0.3557.1%230.274.3K
$6.00Aug 140.400.55$0.4831.3%210.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 119.3%, max 211.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18266.0%85.5%211.0%1.7K6.4K
$5.50Aug 7Sep 18300.5%141.7%112.0%7417.1K
$7.00Aug 7Sep 11225.2%113.7%98.0%57203
$6.50Aug 7Sep 11216.1%115.8%86.6%356204
$6.00Aug 7Sep 4178.9%101.5%76.2%8042.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18266.0%85.5%211.0%264.6K
$5.50Aug 7Sep 18300.5%141.7%112.0%--191
$6.00Aug 7Aug 21178.9%120.9%47.9%253--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 21$0.14$0.36$0.142.57$6.14
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 14$0.22$0.28$0.221.27$6.22
$6.00$7.00Aug 28$0.45$0.55$0.451.22$6.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 14$0.26$0.24$0.260.92$5.74
$5.50$5.00Aug 21$0.27$0.23$0.270.85$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.28$0.28$0.221.27$5.28
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
$5.00$5.50Sep 18$0.27$0.27$0.231.17$5.27
$6.50$7.00Aug 21$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.37$0.37$0.132.85$6.13
$5.50$5.00Aug 21$0.27$0.27$0.231.17$5.23
$6.00$5.50Aug 14$0.26$0.26$0.241.08$5.74
$6.00$5.50Aug 21$0.20$0.20$0.300.67$5.80
$5.50$5.00Aug 7$0.15$0.15$0.350.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08300.5%129.1%
$6.50Aug 7Aug 14$0.15216.1%124.7%
$7.00Aug 7Aug 14$0.15225.2%141.4%
$6.00Aug 7Aug 14$0.25178.9%131.0%
$5.00Aug 7Aug 14$0.27266.0%195.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.08266.0%101.9%
$6.00Aug 7Aug 14$0.20178.9%131.0%
$6.50Aug 14Aug 21$0.42124.7%129.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.75% of stock, avg 21.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.25$0.28$0.53$5.47$6.538.75%
$5.50Aug 7$0.70$0.20$0.90$4.60$6.4014.85%
$6.00Aug 14$0.50$0.48$0.98$5.02$6.9816.17%
$5.50Aug 14$0.78$0.22$1.00$4.50$6.5016.50%
$5.00Aug 7$0.98$0.05$1.03$3.97$6.0317.00%
$6.50Aug 14$0.28$0.85$1.13$5.37$7.6318.65%
$6.00Aug 21$0.57$0.60$1.17$4.83$7.1719.31%
$5.50Aug 21$0.85$0.40$1.25$4.25$6.7520.63%
$5.00Aug 21$1.27$0.13$1.40$3.60$6.4023.10%
$7.00Aug 14$0.20$1.48$1.68$5.32$8.6827.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.65% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.05$0.05$0.10$4.90$7.10
$6.50$5.00Aug 7$0.13$0.05$0.18$4.82$6.68
$7.00$5.50Aug 7$0.05$0.20$0.25$5.25$7.25
$6.50$5.50Aug 7$0.13$0.20$0.33$5.17$6.83
$7.00$6.00Aug 7$0.05$0.28$0.33$5.67$7.33
$7.00$5.00Aug 21$0.20$0.13$0.33$4.67$7.33
$6.50$6.00Aug 7$0.13$0.28$0.41$5.59$6.91
$7.00$5.50Aug 14$0.20$0.22$0.42$5.08$7.42
$6.50$5.50Aug 14$0.28$0.22$0.50$5.00$7.00
$6.50$5.00Aug 21$0.43$0.13$0.56$4.44$7.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.14$0.362.57
$5.50$6.00$6.50Aug 21$0.14$0.362.57
$5.00$5.50$6.00Aug 14$0.19$0.311.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$6.00$6.50$7.00Aug 14$0.26$0.240.92
$5.50$6.00$6.50Aug 21$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 14-$0.12$0.38
$5.50$6.001:2Aug 14-$0.22$0.28
$6.50$7.001:2Sep 11-$0.25$0.25
$5.50$6.001:2Aug 21-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.11$0.39
$6.00$5.501:2Aug 7-$0.12$0.38
$6.00$5.501:2Aug 21-$0.20$0.30
$7.00$6.501:2Aug 14-$0.22$0.28
$6.50$6.001:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.300.427.3%4.95%12.21%1.4K732
$6.50Aug 14$0.200.387.3%3.30%10.56%172
$6.50Sep 11$0.200.427.3%3.30%10.56%2--
$7.00Aug 14$0.150.2815.5%2.48%17.99%7325
$7.00Aug 21$0.150.2715.5%2.48%17.99%17107
$7.00Sep 11$0.150.3415.5%2.48%17.99%1--
$6.50Aug 7$0.100.287.3%1.65%8.91%354204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,586
Total Puts 2,189
Put/Call Ratio 0.16
Net Difference 11,397

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 180
Put/Call Ratio 0.04
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 91,517
Total Puts 14,619
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All