Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.14 +41.36%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 14,908
Calls: 12,813 (86%)
Puts: 2,095 (14%)
Prior (07/16) 4,213
Calls: 4,033 (96%)
Puts: 180 (4%)
Current vs Prior +253.86%
Calls: +217.70% (Calls)
Puts: +1063.89% (Puts)
Prior 7-Day Total 104,981
Calls: 90,463 (86%)
Puts: 14,518 (14%)
Prior 7-Day Average 14,997
Calls: 12,923 (86%)
Puts: 2,074 (14%)
Current vs Prior 7-Day Avg -0.60%
Calls: -0.85%
Puts: +1.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $1.74M
Calls: $1.68M (97%)
Puts: $60.0K (3%)
Prior (07/16) $229.4K
Calls: $220.9K (96%)
Puts: $8.5K (4%)
Current vs Prior +659.65%
Calls: +661.69%
Puts: +606.60%
Prior 7-Day Total $9.14M
Calls: $8.34M (91%)
Puts: $798.4K (9%)
Prior 7-Day Average $1.31M
Calls: $1.19M (91%)
Puts: $114.1K (9%)
Current vs Prior 7-Day Avg +33.39%
Calls: +41.12%
Puts: -47.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.16
Prior (07/16) 0.04
Current vs Prior +266.34%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -9.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.96% | 14.33%20.36% | 37.46%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -45.27% | -25.67%-7.35% | +19.33%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -33.29% | -10.21%+42.83% | +14.81%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -45.27% | -25.67%-4.99% | +16.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.12% | 85.47%
Calls: 25.00% | 40.00%
Puts: 95.24% | 130.95%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +188.07% | +267.45%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +65.53% | +37.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.68M) vs puts ($60.0K). Massive premium surge with dollar volume up 660% vs prior. Unusually high activity with volume up 254% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (12,813 calls vs 2,095 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%3830.56190
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.051.30$1.1821.2%1.5K0.933.4K
$5.00Aug 210.901.60$1.2556.0%7250.862.7K
$5.00Aug 141.051.45$1.2532.0%1610.85752
$5.00Sep 181.301.60$1.4520.7%2360.782.9K
$5.50Aug 140.701.05$0.8839.8%230.78123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.552.40$1.48125.0%100.71--
$6.50Aug 140.451.25$0.8594.1%50.59--
$6.50Aug 210.651.65$1.1587.0%180.58--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.051.30$1.1821.2%1.5K0.933.4K
$6.50Aug 210.300.40$0.3528.6%7740.41732
$5.00Aug 210.901.60$1.2556.0%7250.862.7K
$6.00Aug 70.350.45$0.4025.0%5990.682.6K
$5.50Aug 70.500.90$0.7057.1%5540.783.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.050.25$0.15133.3%2260.35--
$5.50Aug 140.050.20$0.13115.4%1740.22100
$5.00Aug 210.100.15$0.1338.5%880.162.1K
$5.00Sep 180.300.50$0.4050.0%230.264.3K
$6.50Aug 210.651.65$1.1587.0%180.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 106.1%, max 216.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18304.5%96.2%216.6%1.7K6.4K
$5.50Aug 7Sep 18354.9%148.8%138.5%7417.1K
$6.00Aug 7Sep 4176.5%98.8%78.7%7922.6K
$7.00Aug 7Sep 11181.4%112.9%60.7%57203
$6.50Aug 7Sep 11173.2%114.5%51.3%354204
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18304.5%96.3%216.3%264.6K
$5.50Aug 7Sep 18354.9%148.9%138.4%--191
$6.00Aug 7Aug 21176.5%126.7%39.2%233--
$6.50Aug 14Aug 21123.5%107.3%15.2%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.15$0.35$0.152.33$5.15
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
$5.00$5.50Sep 18$0.18$0.32$0.181.78$5.18
$6.00$6.50Aug 14$0.20$0.30$0.201.50$6.20
$5.50$6.00Aug 21$0.20$0.30$0.201.50$5.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75
$5.50$5.00Aug 21$0.27$0.23$0.270.85$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.38$0.38$0.123.17$5.88
$5.00$5.50Aug 14$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.27$0.27$0.231.17$5.23
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 21$0.20$0.20$0.300.67$5.80
$5.50$5.00Aug 7$0.15$0.15$0.350.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.07304.5%138.1%
$6.00Aug 7Aug 14$0.10176.5%119.2%
$6.50Aug 7Aug 14$0.15173.2%123.2%
$7.00Aug 7Aug 14$0.15181.4%134.5%
$5.50Aug 7Aug 14$0.18354.9%101.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.08304.5%106.0%
$6.00Aug 7Aug 14$0.23176.5%118.9%
$6.50Aug 14Aug 21$0.30123.5%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.96% of stock, avg 21.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.40$0.15$0.55$5.45$6.558.96%
$6.00Aug 14$0.50$0.38$0.88$5.12$6.8814.33%
$5.50Aug 7$0.70$0.20$0.90$4.60$6.4014.66%
$5.50Aug 14$0.88$0.13$1.01$4.49$6.5116.45%
$6.50Aug 14$0.30$0.85$1.15$5.35$7.6518.73%
$5.00Aug 7$1.18$0.05$1.23$3.77$6.2320.03%
$5.50Aug 21$0.85$0.40$1.25$4.25$6.7520.36%
$6.00Aug 21$0.65$0.60$1.25$4.75$7.2520.36%
$5.00Aug 21$1.25$0.13$1.38$3.62$6.3822.48%
$6.50Aug 21$0.35$1.15$1.50$5.00$8.0024.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.63% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.05$0.05$0.10$4.90$7.10
$6.50$5.00Aug 7$0.15$0.05$0.20$4.80$6.70
$7.00$6.00Aug 7$0.05$0.15$0.20$5.80$7.20
$7.00$5.50Aug 7$0.05$0.20$0.25$5.25$7.25
$6.50$6.00Aug 7$0.15$0.15$0.30$5.70$6.80
$7.00$5.50Aug 14$0.20$0.13$0.33$5.17$7.33
$6.50$5.50Aug 7$0.15$0.20$0.35$5.15$6.85
$7.00$5.00Aug 21$0.28$0.13$0.41$4.59$7.41
$6.50$5.50Aug 14$0.30$0.13$0.43$5.07$6.93
$6.50$5.00Aug 21$0.35$0.13$0.48$4.52$6.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.15$0.352.33
$5.00$5.50$6.00Aug 7$0.18$0.321.78
$5.50$6.00$6.50Aug 14$0.18$0.321.78
$5.00$5.50$6.00Aug 21$0.20$0.301.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.16$0.342.13
$5.50$6.00$6.50Aug 14$0.22$0.281.27
$5.50$6.00$6.50Aug 21$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.10$0.40
$6.00$6.501:2Aug 14-$0.10$0.40
$6.50$7.001:2Aug 14-$0.10$0.40
$5.50$6.001:2Aug 14-$0.12$0.38
$6.50$7.001:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.05$0.45
$6.00$5.501:2Aug 21-$0.20$0.30
$7.00$6.501:2Aug 14-$0.22$0.28
$6.00$5.501:2Aug 7-$0.25$0.25
$6.50$6.001:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.89%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.300.415.9%4.89%10.75%774732
$6.50Aug 14$0.250.415.9%4.07%9.93%172
$7.00Aug 21$0.200.3014.0%3.26%17.26%7107
$6.50Sep 11$0.200.435.9%3.26%9.12%2--
$7.00Aug 14$0.150.2914.0%2.44%16.45%7325
$7.00Sep 11$0.150.3414.0%2.44%16.45%1--
$6.50Aug 7$0.100.375.9%1.63%7.49%352204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,813
Total Puts 2,095
Put/Call Ratio 0.16
Net Difference 10,718

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 180
Put/Call Ratio 0.04
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 90,463
Total Puts 14,518
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All