Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.18 +42.40%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 14,405
Calls: 12,360 (86%)
Puts: 2,045 (14%)
Prior (07/16) 4,213
Calls: 4,033 (96%)
Puts: 180 (4%)
Current vs Prior +241.92%
Calls: +206.47% (Calls)
Puts: +1036.11% (Puts)
Prior 7-Day Total 104,017
Calls: 89,634 (86%)
Puts: 14,383 (14%)
Prior 7-Day Average 14,859
Calls: 12,804 (86%)
Puts: 2,054 (14%)
Current vs Prior 7-Day Avg -3.06%
Calls: -3.47%
Puts: -0.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $1.71M
Calls: $1.66M (97%)
Puts: $57.2K (3%)
Prior (07/16) $229.4K
Calls: $220.9K (96%)
Puts: $8.5K (4%)
Current vs Prior +647.31%
Calls: +650.17%
Puts: +572.85%
Prior 7-Day Total $8.97M
Calls: $8.17M (91%)
Puts: $799.9K (9%)
Prior 7-Day Average $1.28M
Calls: $1.17M (91%)
Puts: $114.3K (9%)
Current vs Prior 7-Day Avg +33.70%
Calls: +41.88%
Puts: -49.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.17
Prior (07/16) 0.04
Current vs Prior +270.71%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -8.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.71% | 13.92%18.28% | 34.47%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -40.68% | -27.83%-16.79% | +9.80%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -27.70% | -12.82%+28.28% | +5.64%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -40.68% | -27.83%-14.67% | +6.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.36% | 93.88%
Calls: 28.57% | 56.82%
Puts: 148.15% | 130.95%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +323.38% | +303.61%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +143.28% | +51.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.66M) vs puts ($57.2K). Massive premium surge with dollar volume up 647% vs prior. Unusually high activity with volume up 242% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (12,360 calls vs 2,045 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.501.60$1.556.5%2360.752.9K
$6.00Aug 210.650.70$0.687.4%3380.61190
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.70$0.687.4%3380.61190
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.101.35$1.2320.3%1.5K0.903.4K
$5.00Aug 141.001.45$1.2336.6%1590.88752
$5.00Aug 210.901.60$1.2556.0%7250.862.7K
$5.50Aug 140.701.55$1.1375.2%230.83123
$5.00Sep 181.501.60$1.556.5%2360.752.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.802.40$1.60100.0%100.71--
$6.50Aug 140.451.25$0.8594.1%50.60--
$6.50Aug 210.400.80$0.6066.7%180.56--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.101.35$1.2320.3%1.5K0.903.4K
$6.50Aug 210.250.50$0.3865.8%7700.45732
$5.00Aug 210.901.60$1.2556.0%7250.862.7K
$5.50Aug 70.500.90$0.7057.1%5540.753.4K
$6.00Aug 70.300.40$0.3528.6%5460.592.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.050.45$0.25160.0%2160.42--
$5.50Aug 140.000.20$0.10200.0%1700.20100
$5.00Aug 210.100.15$0.1338.5%730.152.1K
$5.00Sep 180.250.60$0.4381.4%230.244.3K
$6.50Aug 210.400.80$0.6066.7%180.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 114.6%, max 177.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18318.3%114.9%177.0%1.7K6.4K
$6.00Aug 7Sep 4210.4%89.6%134.7%7392.6K
$5.50Aug 7Sep 18322.6%139.6%131.1%7417.1K
$6.50Aug 7Sep 11210.5%113.7%85.1%342204
$7.00Aug 7Sep 11207.0%112.4%84.2%57203
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18318.3%114.9%177.0%264.6K
$5.50Aug 7Sep 18322.6%139.6%131.1%--191
$6.00Aug 7Aug 21210.4%110.8%89.9%223--
$6.50Aug 14Aug 21118.7%97.5%21.7%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$5.00$5.50Aug 28$0.15$0.35$0.152.33$5.15
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 7$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 14$0.28$0.22$0.280.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$5.00$5.50Sep 18$0.25$0.25$0.251.00$5.25
$6.00$6.50Aug 7$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Sep 18$0.40$0.40$0.104.00$5.10
$6.00$5.50Aug 14$0.28$0.28$0.221.27$5.72
$6.00$5.50Aug 21$0.20$0.20$0.300.67$5.80
$6.50$6.00Aug 21$0.15$0.15$0.350.43$6.35
$5.50$5.00Aug 7$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.13210.4%116.2%
$6.50Aug 7Aug 14$0.13210.5%118.6%
$7.00Aug 7Aug 14$0.15207.0%136.6%
$5.50Aug 7Aug 14$0.43322.6%89.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.05318.3%115.2%
$6.00Aug 7Aug 14$0.13210.4%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.71% of stock, avg 20.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.35$0.25$0.60$5.40$6.609.71%
$6.00Aug 14$0.48$0.38$0.86$5.14$6.8613.92%
$5.50Aug 7$0.70$0.20$0.90$4.60$6.4014.56%
$6.50Aug 21$0.38$0.60$0.98$5.52$7.4815.86%
$6.50Aug 14$0.28$0.85$1.13$5.37$7.6318.28%
$5.50Aug 21$0.88$0.25$1.13$4.37$6.6318.28%
$6.00Aug 21$0.68$0.45$1.13$4.87$7.1318.28%
$5.50Aug 14$1.13$0.10$1.23$4.27$6.7319.90%
$5.00Aug 7$1.23$0.08$1.31$3.69$6.3121.20%
$5.00Aug 21$1.25$0.13$1.38$3.62$6.3822.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.10% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.05$0.08$0.13$4.87$7.13
$6.50$5.00Aug 7$0.15$0.08$0.23$4.77$6.73
$7.00$5.50Aug 7$0.05$0.20$0.25$5.25$7.25
$7.00$6.00Aug 7$0.05$0.25$0.30$5.70$7.30
$7.00$5.50Aug 14$0.20$0.10$0.30$5.20$7.30
$6.50$5.50Aug 7$0.15$0.20$0.35$5.15$6.85
$7.00$5.00Aug 21$0.23$0.13$0.36$4.64$7.36
$6.50$5.50Aug 14$0.28$0.10$0.38$5.12$6.88
$6.50$6.00Aug 7$0.15$0.25$0.40$5.60$6.90
$7.00$5.50Aug 21$0.23$0.25$0.48$5.02$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
5/66/6Aug 7$0.32$0.181.78$5.18$6.32
5/66/7Aug 21$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$6.00$6.50$7.00Aug 21$0.15$0.352.33
$5.00$5.50$6.00Aug 21$0.17$0.331.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.19$0.311.63
$6.00$6.50$7.00Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.08$0.42
$6.00$6.501:2Aug 21-$0.08$0.42
$6.50$7.001:2Aug 21-$0.08$0.42
$6.50$7.001:2Aug 14-$0.12$0.38
$5.00$5.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.10$0.40
$6.00$5.501:2Aug 7-$0.15$0.35
$6.50$6.001:2Aug 21-$0.30$0.20
$6.50$6.001:2Aug 14$0.09$0.41
$6.00$5.501:2Aug 14$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.05%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.250.455.2%4.05%9.22%770732
$6.50Aug 14$0.200.395.2%3.24%8.41%162
$6.50Sep 11$0.200.435.2%3.24%8.41%2--
$7.00Aug 14$0.150.2813.3%2.43%15.70%7325
$7.00Sep 11$0.150.3413.3%2.43%15.70%1--
$6.50Aug 7$0.100.325.2%1.62%6.80%340204
$7.00Aug 28$0.100.2913.3%1.62%14.89%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,360
Total Puts 2,045
Put/Call Ratio 0.17
Net Difference 10,315

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 180
Put/Call Ratio 0.04
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 89,634
Total Puts 14,383
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All