Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.08 +40.09%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 13,753
Calls: 11,759 (86%)
Puts: 1,994 (14%)
Prior (07/16) 4,213
Calls: 4,033 (96%)
Puts: 180 (4%)
Current vs Prior +226.44%
Calls: +191.57% (Calls)
Puts: +1007.78% (Puts)
Prior 7-Day Total 103,313
Calls: 89,171 (86%)
Puts: 14,142 (14%)
Prior 7-Day Average 14,759
Calls: 12,738 (86%)
Puts: 2,020 (14%)
Current vs Prior 7-Day Avg -6.82%
Calls: -7.69%
Puts: -1.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $1.54M
Calls: $1.48M (96%)
Puts: $60.3K (4%)
Prior (07/16) $229.4K
Calls: $220.9K (96%)
Puts: $8.5K (4%)
Current vs Prior +572.71%
Calls: +571.26%
Puts: +610.29%
Prior 7-Day Total $8.94M
Calls: $8.13M (91%)
Puts: $810.0K (9%)
Prior 7-Day Average $1.28M
Calls: $1.16M (91%)
Puts: $115.7K (9%)
Current vs Prior 7-Day Avg +20.77%
Calls: +27.61%
Puts: -47.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.17
Prior (07/16) 0.04
Current vs Prior +279.94%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -5.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.21% | 16.12%18.59% | 32.57%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -43.73% | -16.41%-15.42% | +3.75%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -31.41% | +0.98%+30.39% | -0.18%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -43.73% | -16.41%-13.27% | +0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.39% | 75.79%
Calls: 44.12% | 44.44%
Puts: 166.67% | 107.14%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +404.98% | +225.84%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +190.17% | +22.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.48M) vs puts ($60.3K). Massive premium surge with dollar volume up 573% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,759 calls vs 1,994 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.60$1.2556.0%7250.992.7K
$5.00Aug 141.001.25$1.1322.1%1540.89752
$5.00Aug 70.901.15$1.0224.5%1.4K0.883.4K
$5.00Sep 181.151.50$1.3326.3%2340.732.9K
$5.50Aug 70.500.75$0.6339.7%5530.723.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.752.50$1.63107.4%100.79--
$6.50Aug 140.451.25$0.8594.1%50.62--
$6.50Aug 210.500.95$0.7361.6%180.60--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 6.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.901.15$1.0224.5%1.4K0.883.4K
$6.50Aug 210.300.40$0.3528.6%7690.37732
$5.00Aug 210.901.60$1.2556.0%7250.992.7K
$5.50Aug 70.500.75$0.6339.7%5530.723.4K
$6.00Aug 70.200.35$0.2853.6%5400.522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.050.50$0.28160.7%2160.47--
$5.50Aug 140.150.30$0.2268.2%1300.30100
$5.00Aug 210.100.15$0.1338.5%730.182.1K
$5.00Sep 180.250.70$0.4893.7%230.274.3K
$6.50Aug 210.500.95$0.7361.6%180.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 109.2%, max 169.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18300.8%111.7%169.2%1.6K6.4K
$5.50Aug 7Sep 18299.2%127.1%135.4%7257.1K
$6.00Aug 7Sep 4196.0%87.7%123.4%7332.6K
$6.50Aug 7Sep 11215.3%115.9%85.7%329204
$7.00Aug 7Aug 28224.3%122.9%82.5%59204
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18300.8%111.7%169.2%264.6K
$5.50Aug 7Sep 18299.2%127.1%135.4%--191
$6.00Aug 7Aug 21196.0%112.2%74.7%223--
$6.50Aug 14Aug 21137.6%128.6%7.0%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.17$0.33$0.171.94$6.17
$6.50$7.00Aug 14$0.18$0.32$0.181.78$6.68
$5.00$5.50Sep 18$0.18$0.32$0.181.78$5.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 14$0.31$0.19$0.310.61$5.69
$6.50$6.00Aug 14$0.32$0.18$0.320.56$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.39$0.39$0.113.55$5.39
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 14$0.23$0.23$0.270.85$5.73
$6.50$7.00Aug 21$0.20$0.20$0.300.67$6.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Sep 18$0.35$0.35$0.152.33$5.15
$6.50$6.00Aug 14$0.32$0.32$0.181.78$6.18
$6.00$5.50Aug 14$0.31$0.31$0.191.63$5.69
$5.50$5.00Aug 7$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05299.2%117.2%
$7.00Aug 7Aug 14$0.05224.3%115.7%
$5.00Aug 7Aug 14$0.11300.8%123.8%
$6.50Aug 7Aug 14$0.15215.3%137.6%
$6.00Aug 7Aug 14$0.17196.0%135.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.05300.8%90.4%
$6.00Aug 7Aug 14$0.25196.0%135.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.21% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.28$0.28$0.56$5.44$6.569.21%
$5.50Aug 7$0.63$0.20$0.83$4.67$6.3313.65%
$5.50Aug 14$0.68$0.22$0.90$4.60$6.4014.80%
$6.00Aug 14$0.45$0.53$0.98$5.02$6.9816.12%
$6.50Aug 21$0.35$0.73$1.08$5.42$7.5817.76%
$5.00Aug 7$1.02$0.08$1.10$3.90$6.1018.09%
$6.50Aug 14$0.28$0.85$1.13$5.37$7.6318.59%
$6.00Aug 21$0.45$0.68$1.13$4.87$7.1318.59%
$5.00Aug 21$1.25$0.13$1.38$3.62$6.3822.70%
$5.50Aug 21$0.80$0.65$1.45$4.05$6.9523.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.14% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.05$0.08$0.13$4.87$7.13
$6.50$5.00Aug 7$0.13$0.08$0.21$4.79$6.71
$7.00$5.50Aug 7$0.05$0.20$0.25$5.25$7.25
$7.00$5.00Aug 21$0.15$0.13$0.28$4.72$7.28
$7.00$5.50Aug 14$0.10$0.22$0.32$5.18$7.32
$6.50$5.50Aug 7$0.13$0.20$0.33$5.17$6.83
$7.00$6.00Aug 7$0.05$0.28$0.33$5.67$7.33
$6.50$6.00Aug 7$0.13$0.28$0.41$5.59$6.91
$6.50$5.00Aug 21$0.35$0.13$0.48$4.52$6.98
$6.50$5.50Aug 14$0.28$0.22$0.50$5.00$7.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.20$0.301.50
$5.00$5.50$6.00Aug 14$0.22$0.281.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.10$0.40
$6.00$6.501:2Aug 14-$0.11$0.39
$5.50$6.001:2Aug 14-$0.22$0.28
$5.00$5.501:2Aug 14-$0.23$0.27
$5.00$5.501:2Aug 7-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.07$0.43
$6.00$5.501:2Aug 7-$0.12$0.38
$5.50$5.001:2Sep 18-$0.13$0.37
$6.50$6.001:2Aug 14-$0.21$0.29
$6.00$5.501:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.93%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.300.376.9%4.93%11.84%769732
$6.50Aug 14$0.200.366.9%3.29%10.20%152
$6.50Sep 11$0.200.426.9%3.29%10.20%2--
$6.50Aug 7$0.100.286.9%1.64%8.55%327204
$7.00Aug 28$0.100.2815.1%1.64%16.78%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,759
Total Puts 1,994
Put/Call Ratio 0.17
Net Difference 9,765

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 180
Put/Call Ratio 0.04
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 89,171
Total Puts 14,142
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All