Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.07 +39.85%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 13,441
Calls: 11,531 (86%)
Puts: 1,910 (14%)
Prior (07/16) 4,213
Calls: 4,033 (96%)
Puts: 180 (4%)
Current vs Prior +219.04%
Calls: +185.92% (Calls)
Puts: +961.11% (Puts)
Prior 7-Day Total 102,209
Calls: 88,504 (87%)
Puts: 13,705 (13%)
Prior 7-Day Average 14,601
Calls: 12,643 (87%)
Puts: 1,957 (13%)
Current vs Prior 7-Day Avg -7.95%
Calls: -8.80%
Puts: -2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $1.55M
Calls: $1.49M (96%)
Puts: $58.7K (4%)
Prior (07/16) $229.4K
Calls: $220.9K (96%)
Puts: $8.5K (4%)
Current vs Prior +573.66%
Calls: +573.00%
Puts: +590.64%
Prior 7-Day Total $8.88M
Calls: $8.08M (91%)
Puts: $798.0K (9%)
Prior 7-Day Average $1.27M
Calls: $1.15M (91%)
Puts: $114.0K (9%)
Current vs Prior 7-Day Avg +21.85%
Calls: +28.80%
Puts: -48.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.17
Prior (07/16) 0.04
Current vs Prior +271.13%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.23% | 16.14%17.96% | 32.62%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -43.63% | -16.27%-18.28% | +3.92%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -31.30% | +1.14%+25.98% | -0.02%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -43.63% | -16.27%-16.20% | +1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.30% | 75.79%
Calls: 92.59% | 44.44%
Puts: 150.00% | 107.14%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +481.22% | +225.84%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +233.98% | +22.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.49M) vs puts ($58.7K). Massive premium surge with dollar volume up 574% vs prior. Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,531 calls vs 1,910 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.700.80$0.7513.3%180.73123
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.951.25$1.1027.3%1540.91752
$5.00Aug 70.901.25$1.0832.4%1.4K0.893.4K
$5.00Aug 211.051.60$1.3341.4%7250.812.7K
$5.50Aug 70.550.80$0.6836.8%5030.733.4K
$5.50Aug 140.700.80$0.7513.3%180.73123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.752.50$1.63107.4%100.79--
$6.50Aug 140.451.25$0.8594.1%50.61--
$6.50Aug 210.550.95$0.7553.3%180.61--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 6.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.901.25$1.0832.4%1.4K0.893.4K
$6.50Aug 210.200.40$0.3066.7%7640.38732
$5.00Aug 211.051.60$1.3341.4%7250.812.7K
$6.00Aug 70.150.40$0.2889.3%5390.542.6K
$5.50Aug 70.550.80$0.6836.8%5030.733.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.050.50$0.28160.7%2050.47--
$5.50Aug 140.150.30$0.2268.2%1290.30100
$5.00Aug 210.100.30$0.20100.0%480.202.1K
$5.00Sep 180.250.85$0.55109.1%220.274.3K
$6.50Aug 210.550.95$0.7553.3%180.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 110.5%, max 145.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18302.1%123.3%145.0%1.6K6.4K
$5.50Aug 7Sep 18301.1%127.6%136.0%6707.1K
$6.00Aug 7Sep 4199.1%85.5%132.7%7322.6K
$7.00Aug 7Aug 28252.0%126.2%99.6%58204
$6.50Aug 7Sep 11212.0%114.9%84.6%324204
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18302.1%122.9%145.8%254.6K
$5.50Aug 7Sep 18301.1%127.1%136.9%--191
$6.00Aug 7Aug 21199.1%112.5%76.9%212--
$6.50Aug 14Aug 21143.5%104.8%36.8%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.20$0.30$0.201.50$6.70
$6.00$7.00Aug 28$0.43$0.57$0.431.33$6.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32
$5.50$5.00Sep 18$0.28$0.22$0.280.79$5.22
$6.00$5.50Aug 14$0.31$0.19$0.310.61$5.69
$6.50$6.00Aug 14$0.32$0.18$0.320.56$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
$5.00$5.50Sep 18$0.25$0.25$0.251.00$5.25
$6.00$6.50Aug 21$0.22$0.22$0.280.79$6.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.32$0.32$0.181.78$6.18
$6.00$5.50Aug 14$0.31$0.31$0.191.63$5.69
$5.50$5.00Sep 18$0.28$0.28$0.221.27$5.22
$6.50$6.00Aug 21$0.18$0.18$0.320.56$6.32
$5.50$5.00Aug 7$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.07301.1%117.1%
$6.00Aug 7Aug 14$0.17199.1%134.4%
$6.50Aug 7Aug 14$0.17212.0%144.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.12302.1%123.1%
$6.00Aug 7Aug 14$0.25199.1%132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.23% of stock, avg 20.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.28$0.28$0.56$5.44$6.569.23%
$5.50Aug 7$0.68$0.20$0.88$4.62$6.3814.50%
$5.50Aug 14$0.75$0.22$0.97$4.53$6.4715.98%
$6.00Aug 14$0.45$0.53$0.98$5.02$6.9816.14%
$6.50Aug 21$0.30$0.75$1.05$5.45$7.5517.30%
$6.00Aug 21$0.52$0.57$1.09$4.91$7.0917.96%
$6.50Aug 14$0.30$0.85$1.15$5.35$7.6518.95%
$5.00Aug 7$1.08$0.08$1.16$3.84$6.1619.11%
$5.50Aug 21$0.77$0.65$1.42$4.08$6.9223.39%
$5.00Aug 21$1.33$0.20$1.53$3.47$6.5325.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.64% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.08$0.08$0.16$4.84$7.16
$6.50$5.00Aug 7$0.13$0.08$0.21$4.79$6.71
$7.00$5.50Aug 7$0.08$0.20$0.28$5.22$7.28
$7.00$5.50Aug 14$0.10$0.22$0.32$5.18$7.32
$6.50$5.50Aug 7$0.13$0.20$0.33$5.17$6.83
$7.00$5.00Aug 21$0.15$0.20$0.35$4.65$7.35
$7.00$6.00Aug 7$0.08$0.28$0.36$5.64$7.36
$6.50$6.00Aug 7$0.13$0.28$0.41$5.59$6.91
$6.50$5.00Aug 21$0.30$0.20$0.50$4.50$7.00
$6.50$5.50Aug 14$0.30$0.22$0.52$4.98$7.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.25$0.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.26$0.240.92
$6.00$6.50$7.00Aug 14$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.08$0.42
$5.50$6.001:2Aug 14-$0.15$0.35
$6.00$6.501:2Aug 14-$0.15$0.35
$5.00$5.501:2Aug 21-$0.21$0.29
$5.50$6.001:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.07$0.43
$6.00$5.501:2Aug 7-$0.12$0.38
$6.50$6.001:2Aug 14-$0.21$0.29
$5.50$5.001:2Sep 18-$0.27$0.23
$6.50$6.001:2Aug 21-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.12%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.250.377.1%4.12%11.20%142
$6.50Aug 21$0.200.387.1%3.29%10.38%764732
$6.50Sep 11$0.200.437.1%3.29%10.38%2--
$7.00Aug 28$0.150.3015.3%2.47%17.79%31
$6.50Aug 7$0.100.287.1%1.65%8.73%322204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,531
Total Puts 1,910
Put/Call Ratio 0.17
Net Difference 9,621

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 180
Put/Call Ratio 0.04
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 88,504
Total Puts 13,705
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All