Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$5.97 +37.56%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 13,049
Calls: 11,296 (87%)
Puts: 1,753 (13%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -71.35% (Calls)
Puts: -64.74% (Puts)
Prior 7-Day Total 99,176
Calls: 85,899 (87%)
Puts: 13,277 (13%)
Prior 7-Day Average 14,168
Calls: 12,271 (87%)
Puts: 1,896 (13%)
Current vs Prior 7-Day Avg -7.90%
Calls: -7.95%
Puts: -7.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $1.51M
Calls: $1.44M (95%)
Puts: $70.5K (5%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: -51.09%
Puts: -82.04%
Prior 7-Day Total $8.61M
Calls: $7.84M (91%)
Puts: $772.5K (9%)
Prior 7-Day Average $1.23M
Calls: $1.12M (91%)
Puts: $110.4K (9%)
Current vs Prior 7-Day Avg +22.90%
Calls: +28.72%
Puts: -36.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.16
Prior 1.00
Current vs Prior -84.48%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -10.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.73% | 15.91%18.59% | 31.49%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -28.36% | -17.47%-15.38% | +0.32%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -12.68% | -0.31%+30.44% | -3.48%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -28.36% | -17.47%-13.23% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.58% | 84.53%
Calls: 62.50% | 50.00%
Puts: 166.67% | 119.05%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +449.02% | +263.41%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +215.47% | +36.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.44M) vs puts ($70.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (11,296 calls vs 1,753 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (216,148 calls vs 66,154 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.001.10$1.059.5%1.4K1.003.4K
$5.50Sep 181.001.10$1.059.5%1620.633.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.001.10$1.059.5%1.4K1.003.4K
$5.00Aug 140.901.35$1.1339.8%1540.91752
$5.00Aug 211.001.75$1.3854.3%7240.792.7K
$5.50Aug 70.450.80$0.6355.6%4990.753.4K
$5.00Sep 181.251.50$1.3818.1%2340.712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.752.50$1.63107.4%100.80--
$6.50Aug 140.451.25$0.8594.1%50.63--
$6.50Aug 210.601.45$1.0283.3%150.62--
$6.00Aug 70.200.70$0.45111.1%2050.55--
$6.00Aug 140.300.80$0.5590.9%110.50--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 6.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.001.10$1.059.5%1.4K1.003.4K
$6.50Aug 210.200.40$0.3066.7%7640.36732
$5.00Aug 211.001.75$1.3854.3%7240.792.7K
$6.00Aug 70.150.35$0.2580.0%5240.462.6K
$5.50Aug 70.450.80$0.6355.6%4990.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.70$0.45111.1%2050.55--
$5.50Aug 140.150.30$0.2268.2%1290.32100
$5.00Aug 210.150.30$0.2268.2%450.222.1K
$5.00Sep 180.250.85$0.55109.1%220.284.3K
$6.50Aug 210.601.45$1.0283.3%150.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 103.4%, max 167.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 4236.8%88.4%167.9%7092.6K
$5.00Aug 7Sep 18263.6%121.8%116.3%1.6K6.4K
$6.50Aug 7Sep 11258.2%127.3%102.9%319204
$5.50Aug 7Sep 18248.2%125.9%97.1%6617.1K
$7.00Aug 7Aug 28290.5%155.4%86.9%57204
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18263.6%121.8%116.3%254.6K
$6.00Aug 7Aug 21236.8%110.3%114.7%206--
$5.50Aug 7Sep 18248.2%125.9%97.1%--191
$6.50Aug 14Aug 21145.4%111.0%31.0%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.10$0.40$0.104.00$5.10
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 14$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.00$7.00Aug 28$0.30$0.70$0.302.33$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$5.50$5.00Sep 18$0.28$0.22$0.280.79$5.22
$6.50$6.00Aug 14$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.38$0.38$0.123.17$5.88
$5.00$5.50Sep 18$0.33$0.33$0.171.94$5.33
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.29$0.29$0.211.38$5.79
$6.50$7.00Aug 14$0.18$0.18$0.320.56$6.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.39$0.39$0.113.55$6.11
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67
$6.50$6.00Aug 14$0.30$0.30$0.201.50$6.20
$6.00$5.50Aug 21$0.30$0.30$0.201.50$5.70
$5.50$5.00Sep 18$0.28$0.28$0.221.27$5.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.07248.2%109.6%
$5.00Aug 7Aug 14$0.08263.6%118.2%
$6.00Aug 7Aug 14$0.15236.8%131.1%
$6.50Aug 7Aug 14$0.15258.2%145.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.10236.8%131.1%
$5.00Aug 7Aug 21$0.14263.6%125.5%
$6.50Aug 14Aug 21$0.17145.4%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.73% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.25$0.45$0.70$5.30$6.7011.73%
$5.50Aug 7$0.63$0.20$0.83$4.67$6.3313.90%
$5.50Aug 14$0.70$0.22$0.92$4.58$6.4215.41%
$6.00Aug 14$0.40$0.55$0.95$5.05$6.9515.91%
$5.50Aug 21$0.77$0.33$1.10$4.40$6.6018.43%
$6.00Aug 21$0.48$0.63$1.11$4.89$7.1118.59%
$5.00Aug 7$1.05$0.08$1.13$3.87$6.1318.93%
$6.50Aug 14$0.28$0.85$1.13$5.37$7.6318.93%
$6.50Aug 21$0.30$1.02$1.32$5.18$7.8222.11%
$5.00Aug 21$1.38$0.22$1.60$3.40$6.6026.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.68% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.08$0.08$0.16$4.84$7.16
$6.50$5.00Aug 7$0.13$0.08$0.21$4.79$6.71
$7.00$5.50Aug 7$0.08$0.20$0.28$5.22$7.28
$7.00$5.50Aug 14$0.10$0.22$0.32$5.18$7.32
$6.00$5.00Aug 7$0.25$0.08$0.33$4.67$6.33
$6.50$5.50Aug 7$0.13$0.20$0.33$5.17$6.83
$7.00$5.00Aug 21$0.18$0.22$0.40$4.60$7.40
$6.00$5.50Aug 7$0.25$0.20$0.45$5.05$6.45
$6.50$5.50Aug 14$0.28$0.22$0.50$5.00$7.00
$7.00$5.50Aug 21$0.18$0.33$0.51$4.99$7.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.29$0.211.38$5.21$6.29
5/66/6Aug 7$0.24$0.260.92$5.26$6.24
5/66/7Aug 21$0.23$0.270.85$5.27$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.18$0.321.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.00$5.50$6.00Aug 21$0.19$0.311.63
$6.00$6.50$7.00Aug 14$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.13$0.87
$6.50$7.001:2Aug 21-$0.06$0.44
$5.50$6.001:2Aug 14-$0.10$0.40
$6.00$6.501:2Aug 21-$0.12$0.38
$6.00$6.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.07$0.43
$5.50$5.001:2Aug 21-$0.11$0.39
$6.50$6.001:2Aug 21-$0.24$0.26
$6.50$6.001:2Aug 14-$0.25$0.25
$5.50$5.001:2Sep 18-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.86%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.350.510.5%5.86%6.37%320190
$6.00Aug 14$0.300.490.5%5.03%5.53%62131
$6.50Aug 14$0.200.358.9%3.35%12.23%92
$6.50Aug 21$0.200.368.9%3.35%12.23%764732
$6.50Sep 11$0.200.468.9%3.35%12.23%2--
$6.00Aug 7$0.150.460.5%2.51%3.02%5242.6K
$6.00Aug 28$0.150.510.5%2.51%3.02%--32
$6.50Aug 7$0.100.258.9%1.68%10.55%317204
$7.00Aug 28$0.100.3417.2%1.68%18.93%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,296
Total Puts 1,753
Put/Call Ratio 0.16
Net Difference 9,543

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 85,899
Total Puts 13,277
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All