Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.06 +39.63%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 12,337
Calls: 10,864 (88%)
Puts: 1,473 (12%)
Prior (07/16) 2,448
Calls: 2,293 (94%)
Puts: 155 (6%)
Current vs Prior +403.96%
Calls: +373.79% (Calls)
Puts: +850.32% (Puts)
Prior 7-Day Total 94,777
Calls: 81,819 (86%)
Puts: 12,958 (14%)
Prior 7-Day Average 13,539
Calls: 11,688 (86%)
Puts: 1,851 (14%)
Current vs Prior 7-Day Avg -8.88%
Calls: -7.05%
Puts: -20.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $1.48M
Calls: $1.43M (97%)
Puts: $46.6K (3%)
Prior (07/16) $128.4K
Calls: $121.6K (95%)
Puts: $6.8K (5%)
Current vs Prior +1051.96%
Calls: +1077.97%
Puts: +586.21%
Prior 7-Day Total $7.99M
Calls: $7.23M (90%)
Puts: $763.6K (10%)
Prior 7-Day Average $1.14M
Calls: $1.03M (90%)
Puts: $109.1K (10%)
Current vs Prior 7-Day Avg +29.48%
Calls: +38.64%
Puts: -57.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.14
Prior (07/16) 0.07
Current vs Prior +100.58%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -24.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.08% | 14.19%25.08% | 33.17%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -44.55% | -26.40%+14.15% | +5.66%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -32.41% | -11.09%+75.97% | +1.66%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -44.55% | -26.40%+17.05% | +2.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.51% | 121.10%
Calls: 45.45% | 63.64%
Puts: 53.57% | 178.57%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +137.23% | +420.64%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +36.32% | +95.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.43M) vs puts ($46.6K). Massive premium surge with dollar volume up 1052% vs prior. Unusually high activity with volume up 404% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (10,864 calls vs 1,473 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.051.75$1.4050.0%7241.002.7K
$5.00Aug 71.001.35$1.1829.7%1.3K0.883.4K
$5.00Aug 140.951.35$1.1534.8%1540.86752
$5.50Aug 70.550.70$0.6323.8%4570.753.4K
$5.50Aug 140.551.05$0.8062.5%40.73123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.602.50$1.55122.6%100.77--
$6.50Aug 140.451.25$0.8594.1%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.001.35$1.1829.7%1.3K0.883.4K
$6.50Aug 210.200.60$0.40100.0%7620.38732
$5.00Aug 211.051.75$1.4050.0%7241.002.7K
$6.00Aug 70.250.40$0.3345.5%5160.582.6K
$5.50Aug 70.550.70$0.6323.8%4570.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.150.25$0.2050.0%1290.28100
$6.00Aug 70.150.30$0.2268.2%1040.43--
$5.00Aug 210.050.30$0.18138.9%450.222.1K
$5.00Sep 180.250.85$0.55109.1%220.274.3K
$6.00Aug 140.050.80$0.43174.4%110.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 95.1%, max 149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18316.6%126.9%149.5%1.5K6.4K
$5.50Aug 7Sep 18320.7%131.8%143.4%5897.1K
$7.00Aug 7Aug 28234.5%151.5%54.8%57204
$6.50Aug 7Sep 11190.4%126.6%50.3%313204
$6.00Aug 7Sep 4191.1%178.1%7.3%6712.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18316.6%126.9%149.5%254.6K
$5.50Aug 7Sep 18320.7%131.8%143.4%--191
$6.00Aug 7Aug 14191.1%117.5%62.7%115--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.12$0.38$0.123.17$5.12
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 28$0.30$0.70$0.302.33$6.30
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 14$0.23$0.27$0.231.17$5.77
$5.50$5.00Sep 18$0.28$0.22$0.280.79$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.37$0.37$0.132.85$5.87
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 18$0.32$0.32$0.181.78$5.32
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Sep 18$0.28$0.28$0.221.27$5.22
$6.00$5.50Aug 14$0.23$0.23$0.270.85$5.77
$5.50$5.00Aug 7$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05234.5%119.4%
$6.00Aug 7Aug 14$0.10191.1%117.5%
$6.50Aug 7Aug 14$0.15190.4%137.0%
$5.50Aug 7Aug 14$0.17320.7%116.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.10316.6%98.8%
$6.00Aug 7Aug 14$0.21191.1%117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.08% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.33$0.22$0.55$5.45$6.559.08%
$5.50Aug 7$0.63$0.20$0.83$4.67$6.3313.70%
$6.00Aug 14$0.43$0.43$0.86$5.14$6.8614.19%
$5.50Aug 14$0.80$0.20$1.00$4.50$6.5016.50%
$6.50Aug 14$0.28$0.85$1.13$5.37$7.6318.65%
$5.00Aug 7$1.18$0.08$1.26$3.74$6.2620.79%
$5.50Aug 21$0.80$0.73$1.53$3.97$7.0325.25%
$5.00Aug 21$1.40$0.18$1.58$3.42$6.5826.07%
$7.00Aug 14$0.13$1.55$1.68$5.32$8.6827.72%
$5.50Sep 18$1.18$0.83$2.01$3.49$7.5133.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.64% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.08$0.08$0.16$4.84$7.16
$6.50$5.00Aug 7$0.13$0.08$0.21$4.79$6.71
$7.00$5.50Aug 7$0.08$0.20$0.28$5.22$7.28
$7.00$6.00Aug 7$0.08$0.22$0.30$5.70$7.30
$6.50$5.50Aug 7$0.13$0.20$0.33$5.17$6.83
$7.00$5.50Aug 14$0.13$0.20$0.33$5.17$7.33
$6.50$6.00Aug 7$0.13$0.22$0.35$5.65$6.85
$7.00$5.00Aug 21$0.18$0.18$0.36$4.64$7.36
$6.50$5.50Aug 14$0.28$0.20$0.48$5.02$6.98
$7.00$6.00Aug 14$0.13$0.43$0.56$5.44$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.38$0.123.17$5.62$6.88
5/66/6Aug 7$0.32$0.181.78$5.18$6.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.22$0.281.27
$5.00$5.50$6.00Aug 7$0.25$0.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.19$0.311.63
$6.00$6.50$7.00Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.13$0.87
$5.50$6.001:2Aug 14-$0.06$0.44
$5.00$5.501:2Aug 7-$0.08$0.42
$6.00$6.501:2Aug 14-$0.13$0.37
$5.00$5.501:2Aug 21-$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.15$0.35
$6.00$5.501:2Aug 7-$0.18$0.32
$5.50$5.001:2Sep 18-$0.27$0.23
$5.50$5.001:2Aug 21$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.30%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.200.397.3%3.30%10.56%92
$6.50Aug 21$0.200.387.3%3.30%10.56%762732
$6.50Sep 11$0.200.467.3%3.30%10.56%2--
$6.50Aug 7$0.100.317.3%1.65%8.91%311204
$7.00Aug 28$0.100.3415.5%1.65%17.16%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,864
Total Puts 1,473
Put/Call Ratio 0.14
Net Difference 9,391

Prior's Put/Call Breakdown

Total Calls 2,293
Total Puts 155
Put/Call Ratio 0.07
Net Difference 2,138

Prior 7-Day Put/Call Summary

Total Calls 81,819
Total Puts 12,958
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All