Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.13 +41.30%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 10,016
Calls: 8,691 (87%)
Puts: 1,325 (13%)
Prior (07/16) 2,183
Calls: 2,053 (94%)
Puts: 130 (6%)
Current vs Prior +358.82%
Calls: +323.33% (Calls)
Puts: +919.23% (Puts)
Prior 7-Day Total 91,594
Calls: 78,987 (86%)
Puts: 12,607 (14%)
Prior 7-Day Average 13,084
Calls: 11,283 (86%)
Puts: 1,801 (14%)
Current vs Prior 7-Day Avg -23.45%
Calls: -22.98%
Puts: -26.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $1.24M
Calls: $1.20M (96%)
Puts: $45.0K (4%)
Prior (07/16) $93.4K
Calls: $87.6K (94%)
Puts: $5.8K (6%)
Current vs Prior +1231.82%
Calls: +1268.02%
Puts: +681.40%
Prior 7-Day Total $7.47M
Calls: $6.73M (90%)
Puts: $744.6K (10%)
Prior 7-Day Average $1.07M
Calls: $961.4K (90%)
Puts: $106.4K (10%)
Current vs Prior 7-Day Avg +16.45%
Calls: +24.65%
Puts: -57.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 0.15
Prior (07/16) 0.06
Current vs Prior +140.76%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -15.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:50am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.87% | 14.03%23.65% | 32.79%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -15.28% | -27.24%+7.65% | +4.46%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg +3.26% | -12.11%+65.95% | +0.50%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -15.28% | -27.24%+10.39% | +1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.06% | 133.03%
Calls: 28.57% | 87.50%
Puts: 155.56% | 178.57%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +341.11% | +471.93%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +153.47% | +114.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.20M) vs puts ($45.0K). Massive premium surge with dollar volume up 1232% vs prior. Unusually high activity with volume up 359% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (8,691 calls vs 1,325 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.001.20$1.1018.2%1.0K1.003.4K
$5.00Aug 140.951.35$1.1534.8%1540.91752
$5.50Aug 70.500.80$0.6546.2%3400.893.4K
$5.00Aug 211.151.60$1.3832.6%7240.752.7K
$5.50Aug 140.551.25$0.9077.8%10.74123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.602.50$1.55122.6%100.74--
$6.50Aug 140.451.25$0.8594.1%50.61--
$6.00Aug 70.150.85$0.50140.0%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.001.20$1.1018.2%1.0K1.003.4K
$6.50Aug 210.250.60$0.4381.4%7620.40732
$5.00Aug 211.151.60$1.3832.6%7240.752.7K
$6.00Aug 70.300.40$0.3528.6%4570.532.6K
$5.50Aug 70.500.80$0.6546.2%3400.893.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.150.30$0.2268.2%1210.28100
$5.00Aug 210.051.00$0.53179.2%400.282.1K
$5.00Sep 180.250.85$0.55109.1%220.264.3K
$6.00Aug 140.050.80$0.43174.4%110.46--
$7.00Aug 140.602.50$1.55122.6%100.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 104.8%, max 125.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Aug 28309.9%137.6%125.2%38204
$5.00Aug 7Sep 18267.6%125.9%112.5%1.3K6.4K
$6.50Aug 7Aug 21287.9%147.9%94.7%1.1K936
$5.50Aug 7Sep 18254.2%130.6%94.6%4027.1K
$6.00Aug 7Sep 4264.4%147.3%79.5%5822.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Aug 14264.4%117.5%125.1%14--
$5.00Aug 7Sep 18267.6%125.9%112.5%244.6K
$5.50Aug 7Sep 18254.2%130.6%94.6%--191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$7.00Aug 28$0.33$0.67$0.332.03$6.33
$6.00$6.50Aug 7$0.17$0.33$0.171.94$6.17
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 14$0.21$0.29$0.211.38$5.79
$5.50$5.00Sep 18$0.28$0.22$0.280.79$5.22
$6.00$5.50Aug 7$0.30$0.20$0.300.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.00$5.50Sep 18$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
$5.00$5.50Aug 28$0.18$0.18$0.320.56$5.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.30$0.30$0.201.50$5.70
$5.50$5.00Sep 18$0.28$0.28$0.221.27$5.22
$6.00$5.50Aug 14$0.21$0.21$0.290.72$5.79
$5.50$5.00Aug 21$0.15$0.15$0.350.43$5.35
$5.50$5.00Aug 7$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.08264.4%117.5%
$6.50Aug 7Aug 14$0.10287.9%128.8%
$5.50Aug 7Aug 14$0.25254.2%124.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.45267.6%190.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.87% of stock, avg 22.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.65$0.20$0.85$4.65$6.3513.87%
$6.00Aug 7$0.35$0.50$0.85$5.15$6.8513.87%
$6.00Aug 14$0.43$0.43$0.86$5.14$6.8614.03%
$5.50Aug 14$0.90$0.22$1.12$4.38$6.6218.27%
$6.50Aug 14$0.28$0.85$1.13$5.37$7.6318.43%
$5.00Aug 7$1.10$0.08$1.18$3.82$6.1819.25%
$5.50Aug 21$0.85$0.68$1.53$3.97$7.0324.96%
$7.00Aug 14$0.15$1.55$1.70$5.30$8.7027.73%
$5.00Aug 21$1.38$0.53$1.91$3.09$6.9131.16%
$5.50Sep 18$1.18$0.83$2.01$3.49$7.5132.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.94% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.10$0.08$0.18$4.82$7.18
$6.50$5.00Aug 7$0.18$0.08$0.26$4.74$6.76
$7.00$5.50Aug 7$0.10$0.20$0.30$5.20$7.30
$7.00$5.50Aug 14$0.15$0.22$0.37$5.13$7.37
$6.50$5.50Aug 7$0.18$0.20$0.38$5.12$6.88
$6.50$5.50Aug 14$0.28$0.22$0.50$5.00$7.00
$7.00$6.00Aug 14$0.15$0.43$0.58$5.42$7.58
$6.50$6.00Aug 14$0.28$0.43$0.71$5.29$7.21
$7.00$5.00Aug 21$0.33$0.53$0.86$4.14$7.86
$6.50$5.00Aug 21$0.43$0.53$0.96$4.04$7.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.34$0.162.13$5.66$6.84
5/66/6Aug 7$0.29$0.211.38$5.21$6.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 28$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.13$0.372.85
$5.00$5.50$6.00Aug 7$0.15$0.352.33
$5.00$5.50$6.00Aug 21$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.18$0.321.78
$5.50$6.00$6.50Aug 14$0.21$0.291.38
$6.00$6.50$7.00Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.07$0.93
$6.00$6.501:2Aug 14-$0.13$0.37
$5.50$6.001:2Aug 21-$0.15$0.35
$5.00$5.501:2Aug 7-$0.20$0.30
$6.50$7.001:2Aug 21-$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.15$0.35
$5.50$5.001:2Sep 18-$0.27$0.23
$5.50$5.001:2Aug 21-$0.38$0.12
$6.00$5.501:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.250.406.0%4.08%10.11%762732
$6.50Aug 14$0.200.386.0%3.26%9.30%62
$6.50Aug 7$0.100.306.0%1.63%7.67%301204
$7.00Aug 14$0.100.2414.2%1.63%15.82%5525
$7.00Aug 28$0.100.3514.2%1.63%15.82%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,691
Total Puts 1,325
Put/Call Ratio 0.15
Net Difference 7,366

Prior's Put/Call Breakdown

Total Calls 2,053
Total Puts 130
Put/Call Ratio 0.06
Net Difference 1,923

Prior 7-Day Put/Call Summary

Total Calls 78,987
Total Puts 12,607
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All