Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$5.82 +34.10%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 7,938
Calls: 6,784 (85%)
Puts: 1,154 (15%)
Prior (07/16) 2,013
Calls: 1,923 (96%)
Puts: 90 (4%)
Current vs Prior +294.34%
Calls: +252.78% (Calls)
Puts: +1182.22% (Puts)
Prior 7-Day Total 89,368
Calls: 77,070 (86%)
Puts: 12,298 (14%)
Prior 7-Day Average 12,766
Calls: 11,010 (86%)
Puts: 1,756 (14%)
Current vs Prior 7-Day Avg -37.82%
Calls: -38.38%
Puts: -34.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $865.2K
Calls: $827.5K (96%)
Puts: $37.7K (4%)
Prior (07/16) $67.5K
Calls: $63.3K (94%)
Puts: $4.2K (6%)
Current vs Prior +1182.47%
Calls: +1207.36%
Puts: +804.41%
Prior 7-Day Total $7.16M
Calls: $6.44M (90%)
Puts: $722.8K (10%)
Prior 7-Day Average $1.02M
Calls: $919.5K (90%)
Puts: $103.3K (10%)
Current vs Prior 7-Day Avg -15.41%
Calls: -10.01%
Puts: -63.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.17
Prior (07/16) 0.05
Current vs Prior +263.46%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -6.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.82% | 15.12%19.07% | 29.38%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -33.87% | -21.59%-13.20% | -6.40%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -19.39% | -5.28%+33.80% | -9.94%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -33.87% | -21.59%-11.00% | -8.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 81.06%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +139.58% | +248.50%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +37.67% | +30.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($827.5K) vs puts ($37.7K). Massive premium surge with dollar volume up 1182% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,784 calls vs 1,154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.451.70$1.08115.7%--0.90135
$5.00Aug 70.651.00$0.8342.2%1.0K0.903.4K
$5.50Aug 280.151.40$0.77162.3%--0.8347
$5.00Aug 140.801.15$0.9835.7%1540.75752
$6.00Aug 280.351.30$0.83114.5%--0.7532
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.85$0.43197.7%30.60--
$6.00Aug 140.200.90$0.55127.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.651.00$0.8342.2%1.0K0.903.4K
$5.00Aug 210.801.45$1.1357.5%7220.712.7K
$6.50Aug 210.200.55$0.3892.1%7150.38732
$6.00Aug 70.150.25$0.2050.0%3280.392.6K
$5.50Aug 70.400.60$0.5040.0%3160.643.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.000.45$0.23195.7%1000.37100
$5.00Aug 210.050.90$0.48177.1%400.282.1K
$5.00Sep 180.250.65$0.4588.9%220.284.3K
$6.00Aug 70.000.85$0.43197.7%30.60--
$5.00Aug 70.000.15$0.08187.5%20.16340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 119.5%, max 153.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 18285.6%112.6%153.8%3647.1K
$5.00Aug 7Sep 18248.2%106.9%132.0%1.2K6.4K
$6.00Aug 7Aug 28229.4%118.5%93.6%3282.7K
$6.50Aug 7Aug 21252.8%138.3%82.7%1.0K936
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 18285.6%112.6%153.8%--191
$5.00Aug 7Sep 18248.2%106.9%132.0%244.6K
$6.00Aug 7Aug 14229.4%121.6%88.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.11$0.39$0.113.55$6.11
$5.50$6.00Aug 21$0.27$0.23$0.270.85$5.77
$5.00$5.50Sep 18$0.29$0.21$0.290.72$5.29
$5.50$6.00Aug 7$0.30$0.20$0.300.67$5.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$5.50$5.00Sep 18$0.28$0.22$0.280.79$5.22
$6.00$5.50Aug 14$0.32$0.18$0.320.56$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.94, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.33$0.33$0.171.94$5.33
$5.00$5.50Aug 28$0.31$0.31$0.191.63$5.31
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.00$5.50Sep 18$0.29$0.29$0.211.38$5.29
$5.50$6.00Aug 21$0.27$0.27$0.231.17$5.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.32$0.32$0.181.78$5.68
$5.50$5.00Sep 18$0.28$0.28$0.221.27$5.22
$5.50$5.00Aug 7$0.20$0.20$0.300.67$5.30
$6.00$5.50Aug 7$0.15$0.15$0.350.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.12252.8%138.4%
$6.00Aug 7Aug 14$0.13229.4%121.6%
$5.00Aug 7Aug 14$0.15248.2%171.4%
$5.50Aug 7Aug 14$0.38285.6%147.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.12229.4%121.6%
$5.00Aug 7Aug 21$0.40248.2%181.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.82% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.20$0.43$0.63$5.37$6.6310.82%
$5.50Aug 7$0.50$0.28$0.78$4.72$6.2813.40%
$6.00Aug 14$0.33$0.55$0.88$5.12$6.8815.12%
$5.00Aug 7$0.83$0.08$0.91$4.09$5.9115.64%
$5.50Aug 21$0.70$0.25$0.95$4.55$6.4516.32%
$5.50Aug 14$0.88$0.23$1.11$4.39$6.6119.07%
$5.00Aug 21$1.13$0.48$1.61$3.39$6.6127.66%
$5.50Sep 18$0.98$0.73$1.71$3.79$7.2129.38%
$5.00Sep 18$1.27$0.45$1.72$3.28$6.7229.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.09% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.10$0.08$0.18$4.82$6.68
$6.00$5.00Aug 7$0.20$0.08$0.28$4.72$6.28
$6.50$5.50Aug 7$0.10$0.28$0.38$5.12$6.88
$6.50$5.50Aug 14$0.22$0.23$0.45$5.05$6.95
$6.00$5.50Aug 7$0.20$0.28$0.48$5.02$6.48
$6.00$5.50Aug 14$0.33$0.23$0.56$4.94$6.56
$6.50$5.50Aug 21$0.38$0.25$0.63$4.87$7.13
$6.00$5.50Aug 21$0.43$0.25$0.68$4.82$6.68
$6.50$5.00Aug 21$0.38$0.48$0.86$4.14$7.36
$6.00$5.00Aug 21$0.43$0.48$0.91$4.09$6.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.30$0.201.50$5.20$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.13, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.16$0.342.13
$5.50$6.00$6.50Aug 7$0.20$0.301.50
$5.50$6.00$6.50Aug 21$0.22$0.281.27
$5.00$5.50$6.00Aug 28$0.37$0.130.35
$5.50$6.00$6.50Aug 14$0.44$0.060.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.11$0.39
$5.50$6.001:2Aug 21-$0.16$0.34
$5.00$5.501:2Aug 7-$0.17$0.33
$5.00$5.501:2Aug 21-$0.27$0.23
$6.00$6.501:2Aug 21-$0.33$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7-$0.13$0.37
$5.50$5.001:2Sep 18-$0.17$0.33
$6.00$5.501:2Aug 14$0.09$0.41
$5.50$5.001:2Aug 7$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.15%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.473.1%5.15%8.25%61190
$6.00Aug 14$0.250.453.1%4.30%7.39%57131
$6.50Aug 21$0.200.3811.7%3.44%15.12%715732
$6.00Aug 7$0.150.393.1%2.58%5.67%3282.6K
$6.50Aug 14$0.150.3211.7%2.58%14.26%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,784
Total Puts 1,154
Put/Call Ratio 0.17
Net Difference 5,630

Prior's Put/Call Breakdown

Total Calls 1,923
Total Puts 90
Put/Call Ratio 0.05
Net Difference 1,833

Prior 7-Day Put/Call Summary

Total Calls 77,070
Total Puts 12,298
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All