Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$5.76 +32.60%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 6,833
Calls: 5,859 (86%)
Puts: 974 (14%)
Prior (07/16) 987
Calls: 901 (91%)
Puts: 86 (9%)
Current vs Prior +592.30%
Calls: +550.28% (Calls)
Puts: +1032.56% (Puts)
Prior 7-Day Total 82,535
Calls: 71,211 (86%)
Puts: 11,324 (14%)
Prior 7-Day Average 13,755
Calls: 10,173 (86%)
Puts: 1,617 (14%)
Current vs Prior 7-Day Avg -50.33%
Calls: -42.41%
Puts: -39.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $722.6K
Calls: $696.6K (96%)
Puts: $26.0K (4%)
Prior (07/16) $22.5K
Calls: $18.6K (82%)
Puts: $4.0K (18%)
Current vs Prior +3105.56%
Calls: +3649.04%
Puts: +556.87%
Prior 7-Day Total $6.44M
Calls: $5.74M (89%)
Puts: $696.7K (11%)
Prior 7-Day Average $1.07M
Calls: $820.0K (89%)
Puts: $99.5K (11%)
Current vs Prior 7-Day Avg -32.65%
Calls: -15.05%
Puts: -73.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.17
Prior (07/16) 0.10
Current vs Prior +74.17%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -9.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,420,627
Calls: 1,097,128 (77%)
Puts: 323,499 (23%)
Prior 7-Day Average 236,771
Calls: 182,854 (77%)
Puts: 53,916 (23%)
Current vs Prior 7-Day Avg +19.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.67% | 17.36%18.40% | 30.38%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -22.57% | -9.96%-16.25% | -3.21%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -5.62% | +8.76%+29.11% | -6.88%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -22.57% | -9.96%-14.12% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 150.00%
Calls: 60.00% | 175.00%
Puts: -- | --
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +187.49% | +544.88%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +65.20% | +141.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($696.6K) vs puts ($26.0K). Massive premium surge with dollar volume up 3106% vs prior. Unusually high activity with volume up 592% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,859 calls vs 974 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.651.15$0.9055.6%1.0K0.923.4K
$5.00Aug 280.451.70$1.08115.7%--0.92135
$5.50Aug 280.151.40$0.77162.3%--0.8447
$6.00Aug 280.351.30$0.83114.5%--0.7732
$5.00Sep 181.151.60$1.3832.6%2090.762.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.90$0.45200.0%30.54--
$6.00Aug 140.200.95$0.57131.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 3.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.651.15$0.9055.6%1.0K0.923.4K
$5.00Aug 210.801.50$1.1560.9%7190.682.7K
$6.50Aug 210.000.60$0.30200.0%7150.33732
$5.50Aug 70.400.65$0.5347.2%3060.713.4K
$6.50Aug 70.000.20$0.10200.0%2910.28204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.000.75$0.38197.4%1000.36100
$5.00Aug 210.051.00$0.53179.2%300.322.1K
$5.00Sep 180.250.65$0.4588.9%220.284.3K
$6.00Aug 70.000.90$0.45200.0%30.54--
$5.00Aug 70.000.15$0.08187.5%10.14340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 188.6%, max 328.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 18500.4%116.9%328.1%3397.1K
$5.00Aug 7Sep 18301.5%110.7%172.3%1.2K6.4K
$6.00Aug 7Aug 28307.8%114.4%169.0%2062.7K
$6.50Aug 7Aug 21184.4%140.4%31.4%1.0K936
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 18500.4%116.9%328.1%--191
$5.00Aug 7Sep 18301.5%110.7%172.3%234.6K
$6.00Aug 7Aug 14307.8%140.5%119.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.18$0.32$0.181.78$6.18
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.00$5.50Aug 28$0.31$0.19$0.310.61$5.31
$5.50$6.00Aug 21$0.32$0.18$0.320.56$5.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.17$0.33$0.171.94$5.33
$6.00$5.50Aug 14$0.19$0.31$0.191.63$5.81
$5.50$5.00Sep 18$0.28$0.22$0.280.79$5.22
$5.50$5.00Aug 7$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.37$0.37$0.132.85$5.37
$5.00$5.50Sep 18$0.36$0.36$0.142.57$5.36
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$5.00$5.50Aug 28$0.31$0.31$0.191.63$5.31
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.30$0.30$0.201.50$5.20
$5.50$5.00Sep 18$0.28$0.28$0.221.27$5.22
$6.00$5.50Aug 14$0.19$0.19$0.310.61$5.81
$5.50$5.00Aug 21$0.17$0.17$0.330.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.25, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.15307.8%140.5%
$6.50Aug 7Aug 21$0.20184.4%140.4%
$5.50Aug 7Aug 14$0.32500.4%155.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.12307.8%140.5%
$5.00Aug 7Aug 21$0.45301.5%175.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.67% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.28$0.45$0.73$5.27$6.7312.67%
$5.50Aug 7$0.53$0.38$0.91$4.59$6.4115.80%
$5.00Aug 7$0.90$0.08$0.98$4.02$5.9817.01%
$6.00Aug 14$0.43$0.57$1.00$5.00$7.0017.36%
$5.50Aug 14$0.85$0.38$1.23$4.27$6.7321.35%
$5.50Aug 21$0.70$0.70$1.40$4.10$6.9024.31%
$5.00Aug 21$1.15$0.53$1.68$3.32$6.6829.17%
$5.50Sep 18$1.02$0.73$1.75$3.75$7.2530.38%
$5.00Sep 18$1.38$0.45$1.83$3.17$6.8331.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.12% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.10$0.08$0.18$4.82$6.68
$6.50$5.50Aug 7$0.10$0.38$0.48$5.02$6.98
$6.50$5.00Aug 21$0.30$0.53$0.83$4.17$7.33
$6.00$5.00Aug 21$0.38$0.53$0.91$4.09$6.91
$6.50$5.50Aug 21$0.30$0.70$1.00$4.50$7.50
$6.00$5.50Aug 21$0.38$0.70$1.08$4.42$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 21$0.13$0.372.85
$5.50$6.00$6.50Aug 21$0.24$0.261.08
$5.00$5.50$6.00Aug 28$0.37$0.130.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.06$0.44
$5.00$5.501:2Aug 7-$0.16$0.34
$6.00$6.501:2Aug 21-$0.22$0.28
$5.00$5.501:2Aug 21-$0.25$0.25
$5.00$5.501:2Aug 28-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.17$0.33
$6.00$5.501:2Aug 14-$0.19$0.31
$6.00$5.501:2Aug 7-$0.31$0.19
$5.50$5.001:2Aug 21-$0.36$0.14
$5.50$5.001:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.34%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 14$0.250.504.2%4.34%8.51%52131
$6.00Aug 7$0.200.584.2%3.47%7.64%2062.6K
$6.00Aug 21$0.200.424.2%3.47%7.64%10190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,859
Total Puts 974
Put/Call Ratio 0.17
Net Difference 4,885

Prior's Put/Call Breakdown

Total Calls 901
Total Puts 86
Put/Call Ratio 0.10
Net Difference 815

Prior 7-Day Put/Call Summary

Total Calls 71,211
Total Puts 11,324
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All