Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$5.83 +34.22%
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 5,712
Calls: 4,867 (85%)
Puts: 845 (15%)
Prior (07/16) 881
Calls: 801 (91%)
Puts: 80 (9%)
Current vs Prior +548.35%
Calls: +507.62% (Calls)
Puts: +956.25% (Puts)
Prior 7-Day Total 76,823
Calls: 66,344 (86%)
Puts: 10,479 (14%)
Prior 7-Day Average 15,364
Calls: 9,477 (86%)
Puts: 1,497 (14%)
Current vs Prior 7-Day Avg -62.82%
Calls: -48.65%
Puts: -43.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $550.6K
Calls: $534.7K (97%)
Puts: $15.8K (3%)
Prior (07/16) $21.8K
Calls: $17.9K (82%)
Puts: $3.9K (18%)
Current vs Prior +2420.99%
Calls: +2881.09%
Puts: +305.84%
Prior 7-Day Total $5.89M
Calls: $5.21M (88%)
Puts: $680.9K (12%)
Prior 7-Day Average $1.18M
Calls: $743.6K (88%)
Puts: $97.3K (12%)
Current vs Prior 7-Day Avg -53.23%
Calls: -28.09%
Puts: -83.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.17
Prior (07/16) 0.10
Current vs Prior +73.84%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -6.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.99%
Prior 7-Day Total 1,138,325
Calls: 880,980 (77%)
Puts: 257,345 (23%)
Prior 7-Day Average 227,665
Calls: 176,196 (77%)
Puts: 51,469 (23%)
Current vs Prior 7-Day Avg +24.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.49% | 16.64%21.10% | 26.76%
Prior 6.53% | 9.90%6.53% | 33.86%
Current vs Prior +75.87% | +68.04%+222.86% | -20.98%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -14.42% | +4.23%+48.01% | -17.98%
Prior 7-Day Eod 6.53% | 9.90%21.43% | 32.26%
Current vs 7-Day Eod +75.87% | +68.04%-1.54% | -17.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 112.50%
Calls: 125.00% | 100.00%
Puts: -- | --
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +127.27% | +31.24%
Prior 7-Day Avg 40.18% | 71.72%
Calls: 28.31% | 82.78%
Puts: 52.05% | 60.66%
Current vs 7-Day Avg +211.08% | +56.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($534.7K) vs puts ($15.8K). Massive premium surge with dollar volume up 2421% vs prior. Unusually high activity with volume up 548% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (4,867 calls vs 845 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.401.50$0.95115.8%--0.90135
$5.50Aug 280.351.20$0.77110.4%--0.8347
$5.00Aug 70.751.20$0.9845.9%1.0K0.813.4K
$5.00Aug 210.801.50$1.1560.9%7190.802.7K
$6.00Aug 280.351.30$0.83114.5%--0.7532
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.200.95$0.57131.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.751.20$0.9845.9%1.0K0.813.4K
$5.00Aug 210.801.50$1.1560.9%7190.802.7K
$6.50Aug 210.100.75$0.43151.2%7100.42732
$5.50Aug 70.450.85$0.6561.5%2820.733.4K
$6.50Aug 70.000.10$0.05200.0%2240.23204
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.000.75$0.38197.4%1000.35100
$5.00Aug 210.050.30$0.18138.9%270.212.1K
$5.00Aug 70.000.75$0.38197.4%10.24340
$6.00Aug 140.200.95$0.57131.6%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 431.1%, max 525.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 18573.5%91.7%525.7%2947.1K
$5.00Aug 7Sep 18635.6%115.3%451.4%1.1K6.4K
$6.00Aug 7Aug 28356.9%118.5%201.3%1442.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 18573.5%91.7%525.7%--191
$5.00Aug 7Sep 18635.6%115.3%451.4%14.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 7$0.17$0.33$0.171.94$6.17
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
$5.50$6.00Aug 21$0.20$0.30$0.201.50$5.70
$5.00$5.50Sep 18$0.30$0.20$0.300.67$5.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 14$0.19$0.31$0.191.63$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.40$0.40$0.104.00$5.40
$5.00$5.50Aug 7$0.33$0.33$0.171.94$5.33
$5.00$5.50Sep 18$0.30$0.30$0.201.50$5.30
$5.50$6.00Aug 21$0.20$0.20$0.300.67$5.70
$5.00$5.50Aug 28$0.18$0.18$0.320.56$5.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.39$0.39$0.113.55$5.11
$6.00$5.50Aug 14$0.19$0.19$0.310.61$5.81
$5.50$5.00Aug 7$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.15573.5%153.2%
$6.00Aug 7Aug 14$0.18356.9%136.8%
$6.50Aug 7Aug 21$0.38110.5%138.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 16.64% of stock, avg 22.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.40$0.57$0.97$5.03$6.9716.64%
$5.50Aug 7$0.65$0.50$1.15$4.35$6.6519.73%
$5.50Aug 14$0.80$0.38$1.18$4.32$6.6820.24%
$5.50Aug 21$0.75$0.57$1.32$4.18$6.8222.64%
$5.00Aug 21$1.15$0.18$1.33$3.67$6.3322.81%
$5.00Aug 7$0.98$0.38$1.36$3.64$6.3623.33%
$5.50Sep 18$0.93$0.63$1.56$3.94$7.0626.76%
$5.00Sep 18$1.23$0.55$1.78$3.22$6.7830.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.38% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.05$0.38$0.43$4.57$6.93
$6.50$5.50Aug 7$0.05$0.50$0.55$4.95$7.05
$6.50$5.00Aug 21$0.43$0.18$0.61$4.39$7.11
$6.00$5.50Aug 14$0.40$0.38$0.78$4.72$6.78
$6.50$5.50Aug 21$0.43$0.57$1.00$4.50$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.29$0.211.38$5.21$6.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.20$0.301.50
$5.00$5.50$6.00Aug 28$0.24$0.261.08
$5.50$6.00$6.50Aug 7$0.26$0.240.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.19, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.31$0.19
$5.00$5.501:2Aug 7-$0.32$0.18
$5.00$5.501:2Aug 21-$0.35$0.15
$5.50$6.001:2Aug 21-$0.35$0.15
$6.00$6.501:2Aug 7$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.19$0.31
$5.50$5.001:2Aug 7-$0.26$0.24
$5.50$5.001:2Sep 18-$0.47$0.03
$5.50$5.001:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.15%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.522.9%5.15%8.06%4190
$6.00Aug 14$0.200.482.9%3.43%6.35%2131
$6.50Aug 21$0.100.4211.5%1.72%13.21%710732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,867
Total Puts 845
Put/Call Ratio 0.17
Net Difference 4,022

Prior's Put/Call Breakdown

Total Calls 801
Total Puts 80
Put/Call Ratio 0.10
Net Difference 721

Prior 7-Day Put/Call Summary

Total Calls 66,344
Total Puts 10,479
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All