Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$4.34 -0.46%
$4.38 (+0.90%)🌙
as of 08/05 06:08 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:08pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,549
Calls: 5,164 (79%)
Puts: 1,385 (21%)
Prior (08/04) 3,563
Calls: 2,177 (61%)
Puts: 1,386 (39%)
Current vs Prior +83.81%
Calls: +137.21% (Calls)
Puts: -0.07% (Puts)
Prior 7-Day Total 91,158
Calls: 76,185 (84%)
Puts: 14,973 (16%)
Prior 7-Day Average 13,022
Calls: 10,883 (84%)
Puts: 2,139 (16%)
Current vs Prior 7-Day Avg -49.71%
Calls: -52.55%
Puts: -35.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $891.9K
Calls: $792.6K (89%)
Puts: $99.3K (11%)
Prior (08/04) $447.0K
Calls: $284.5K (64%)
Puts: $162.5K (36%)
Current vs Prior +99.52%
Calls: +178.56%
Puts: -38.88%
Prior 7-Day Total $20.59M
Calls: $19.44M (94%)
Puts: $1.15M (6%)
Prior 7-Day Average $2.94M
Calls: $2.78M (94%)
Puts: $164.5K (6%)
Current vs Prior 7-Day Avg -69.68%
Calls: -71.46%
Puts: -39.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.27
Prior (08/04) 0.64
Current vs Prior -57.87%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +2.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 280,235
Calls: 214,695 (77%)
Puts: 65,540 (23%)
Prior (08/04) 109,894
Calls: 92,619 (84%)
Puts: 17,275 (16%)
Current vs Prior +155.00%
Prior 7-Day Total 1,131,134
Calls: 1,014,170 (90%)
Puts: 116,964 (10%)
Prior 7-Day Average 161,590
Calls: 144,881 (90%)
Puts: 16,709 (10%)
Current vs Prior 7-Day Avg +73.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 38.02% | 16.13%21.43% | 32.26%
Prior 20.18% | 16.74%25.92% | 37.39%
Current vs Prior +88.36% | -3.67%-17.32% | -13.71%
Prior 7-Day Avg 15.93% | 22.82%25.84% | 34.42%
Current vs 7-Day Avg +138.69% | -29.33%-17.08% | -6.28%
Prior 7-Day Eod 20.18% | 16.74%25.92% | 37.39%
Current vs 7-Day Eod +88.36% | -3.67%-17.32% | -13.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior -62.05% | -72.87%
Prior 7-Day Avg 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs 7-Day Avg -62.05% | -72.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($792.6K) vs puts ($99.3K). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,164 calls vs 1,385 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.250.30$0.2817.9%80.231.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.052.10$1.08189.8%--1.0016
$3.50Aug 210.551.45$1.0090.0%110.9943
$4.50Aug 280.002.55$1.27200.8%20.8824
$3.50Sep 180.851.65$1.2564.0%100.761.1K
$5.00Aug 280.001.15$0.57201.8%--0.75135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.102.05$1.08180.6%110.64349
$5.00Aug 210.851.30$1.0841.7%4250.642.0K
$5.00Sep 180.801.20$1.0040.0%290.584.3K
$4.50Aug 210.450.85$0.6561.5%180.56390
$4.50Aug 70.052.55$1.30192.3%340.533.1K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.0K, top 930)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.050.50$0.28160.7%9300.425.2K
$4.50Aug 70.250.45$0.3557.1%2030.402.0K
$5.00Aug 70.150.20$0.1827.8%1930.253.4K
$5.00Aug 210.150.35$0.2580.0%1690.332.6K
$4.50Sep 180.500.70$0.6033.3%1620.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.30$1.0841.7%4250.642.0K
$4.00Aug 70.150.30$0.2268.2%2810.411.0K
$4.00Aug 140.050.75$0.40175.0%1220.34452
$4.00Aug 210.200.40$0.3066.7%510.382.1K
$4.50Aug 70.052.55$1.30192.3%340.533.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 424.0%, max 546.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18657.7%101.7%546.6%162.4K
$4.50Aug 7Sep 18551.8%116.4%374.1%3653.6K
$5.00Aug 7Sep 18496.5%110.0%351.3%2236.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18657.7%101.7%546.6%3112.7K
$4.50Aug 7Sep 18551.8%116.4%374.1%393.2K
$5.00Aug 7Sep 18496.5%110.0%351.3%404.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
$4.50$5.00Sep 18$0.20$0.30$0.201.50$4.70
$4.50$5.00Aug 14$0.22$0.28$0.221.27$4.72
$3.50$4.00Sep 18$0.23$0.27$0.231.17$3.73
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.17$0.33$0.171.94$3.83
$4.00$3.50Sep 18$0.17$0.33$0.171.94$3.83
$4.00$3.50Aug 21$0.20$0.30$0.201.50$3.80
$5.00$4.50Sep 18$0.20$0.30$0.201.50$4.80
$4.00$3.50Aug 14$0.32$0.18$0.320.56$3.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 7$0.30$0.30$0.201.50$4.30
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$3.50$4.00Sep 18$0.23$0.23$0.270.85$3.73
$4.50$5.00Aug 14$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.35$0.35$0.152.33$4.15
$4.50$4.00Sep 18$0.35$0.35$0.152.33$4.15
$4.00$3.50Aug 14$0.32$0.32$0.181.78$3.68
$4.00$3.50Aug 21$0.20$0.20$0.300.67$3.80
$5.00$4.50Sep 18$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.05551.8%167.3%
$4.00Aug 7Aug 14$0.13657.7%218.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.18657.7%218.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 16.13% of stock, avg 27.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.40$0.30$0.70$3.80$5.2016.13%
$4.00Aug 7$0.65$0.22$0.87$3.13$4.8720.05%
$4.50Aug 21$0.28$0.65$0.93$3.57$5.4321.43%
$4.00Aug 21$0.75$0.30$1.05$2.95$5.0524.19%
$3.50Aug 21$1.00$0.10$1.10$2.40$4.6025.35%
$3.50Aug 7$1.08$0.05$1.13$2.37$4.6326.04%
$4.00Aug 14$0.78$0.40$1.18$2.82$5.1827.19%
$5.00Aug 7$0.18$1.08$1.26$3.74$6.2629.03%
$5.00Aug 21$0.25$1.08$1.33$3.67$6.3330.65%
$4.50Sep 18$0.60$0.80$1.40$3.10$5.9032.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 5.30% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.18$0.05$0.23$3.27$5.23
$5.00$3.50Aug 14$0.18$0.08$0.26$3.24$5.26
$5.00$3.50Aug 21$0.25$0.10$0.35$3.15$5.35
$4.50$3.50Aug 21$0.28$0.10$0.38$3.12$4.88
$4.50$3.50Aug 7$0.35$0.05$0.40$3.10$4.90
$5.00$4.00Aug 7$0.18$0.22$0.40$3.60$5.40
$5.00$4.50Aug 14$0.18$0.30$0.48$4.02$5.48
$5.00$4.00Aug 21$0.25$0.30$0.55$3.45$5.55
$4.50$4.00Aug 7$0.35$0.22$0.57$3.43$5.07
$5.00$4.00Aug 14$0.18$0.40$0.58$3.42$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Sep 18$0.37$0.132.85$3.63$4.87
4/44/5Aug 7$0.34$0.162.12$3.66$4.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$4.00$4.50$5.00Aug 7$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.16$0.342.13
$4.00$4.50$5.00Sep 18$0.22$0.281.27
$4.00$4.50$5.00Aug 21$0.44$0.060.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.00$4.50$5.00Sep 11$0.11$0.393.55
$3.50$4.00$4.50Aug 21$0.15$0.352.33
$3.50$4.00$4.50Sep 18$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.18$0.32
$4.50$5.001:2Sep 18-$0.20$0.30
$3.50$4.001:2Aug 7-$0.22$0.28
$4.50$5.001:2Aug 21-$0.22$0.28
$4.50$5.001:2Aug 28$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 18-$0.10$0.40
$4.00$3.501:2Sep 18-$0.11$0.39
$5.00$4.501:2Aug 21-$0.22$0.28
$4.50$4.001:2Aug 21$0.05$0.45
$4.00$3.501:2Aug 21$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.52%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.500.533.7%11.52%15.21%1621.6K
$4.50Aug 14$0.350.513.7%8.06%11.75%14275
$5.00Sep 18$0.300.4115.2%6.91%22.12%302.9K
$4.50Aug 7$0.250.403.7%5.76%9.45%2032.0K
$5.00Aug 7$0.150.2515.2%3.46%18.66%1933.4K
$5.00Aug 21$0.150.3315.2%3.46%18.66%1692.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,164
Total Puts 1,385
Put/Call Ratio 0.27
Net Difference 3,779

Prior's Put/Call Breakdown

Total Calls 2,177
Total Puts 1,386
Put/Call Ratio 0.64
Net Difference 791

Prior 7-Day Put/Call Summary

Total Calls 76,185
Total Puts 14,973
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All