Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$4.46 +2.18%
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 4,073
Calls: 3,121 (77%)
Puts: 952 (23%)
Prior (07/16) 4,213
Calls: 4,033 (96%)
Puts: 180 (4%)
Current vs Prior -3.32%
Calls: -22.61% (Calls)
Puts: +428.89% (Puts)
Prior 7-Day Total 79,394
Calls: 69,492 (88%)
Puts: 9,902 (12%)
Prior 7-Day Average 11,342
Calls: 9,927 (88%)
Puts: 1,414 (12%)
Current vs Prior 7-Day Avg -64.09%
Calls: -68.56%
Puts: -32.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $666.5K
Calls: $602.5K (90%)
Puts: $64.0K (10%)
Prior (07/16) $229.4K
Calls: $220.9K (96%)
Puts: $8.5K (4%)
Current vs Prior +190.57%
Calls: +172.78%
Puts: +653.21%
Prior 7-Day Total $5.51M
Calls: $4.88M (88%)
Puts: $633.6K (12%)
Prior 7-Day Average $787.0K
Calls: $696.5K (88%)
Puts: $90.5K (12%)
Current vs Prior 7-Day Avg -15.32%
Calls: -13.50%
Puts: -29.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.30
Prior (07/16) 0.04
Current vs Prior +583.44%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +166.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 280,235
Calls: 214,695 (77%)
Puts: 65,540 (23%)
Prior (07/16) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Current vs Prior +12.17%
Prior 7-Day Total 1,607,598
Calls: 1,255,812 (78%)
Puts: 351,786 (22%)
Prior 7-Day Average 229,656
Calls: 179,401 (78%)
Puts: 50,255 (22%)
Current vs Prior 7-Day Avg +22.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.37% | 19.28%21.97% | 31.39%
Prior 5.92% | 8.45%6.53% | 33.86%
Current vs Prior +176.69% | +128.18%+236.25% | -7.30%
Prior 7-Day Avg 11.55% | 15.20%9.44% | 31.09%
Current vs 7-Day Avg +41.70% | +26.82%+132.77% | +0.97%
Prior 7-Day Eod 5.92% | 8.45%25.92% | 37.39%
Current vs 7-Day Eod +176.69% | +128.18%-15.22% | -16.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior -58.66% | -76.74%
Prior 7-Day Avg 35.24% | 67.05%
Calls: 21.08% | 91.32%
Puts: 49.40% | 42.79%
Current vs 7-Day Avg -40.78% | -65.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($602.5K) vs puts ($64.0K). Massive premium surge with dollar volume up 191% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,121 calls vs 952 puts). P/C ratio rising 583% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.500.55$0.539.4%230.492.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.350.40$0.3813.2%250.562.0K
$4.50Aug 140.400.45$0.4311.6%410.5675
$5.00Sep 180.500.55$0.539.4%230.492.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.550.90$0.7347.9%110.76489
$4.00Aug 140.651.00$0.8342.2%100.76413
$4.00Sep 180.551.50$1.0293.1%--0.721.9K
$4.00Aug 210.451.25$0.8594.1%--0.711.1K
$4.50Aug 280.501.05$0.7870.5%--0.6624
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.500.80$0.6546.2%110.69349
$5.00Aug 210.650.90$0.7832.1%4250.602.0K
$5.00Sep 180.801.10$0.9531.6%10.544.3K
$5.00Sep 110.701.25$0.9856.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.400.55$0.4831.3%4120.555.2K
$5.00Aug 210.250.35$0.3033.3%1660.402.6K
$5.00Aug 70.150.20$0.1827.8%1510.343.4K
$4.50Aug 140.400.45$0.4311.6%410.5675
$4.50Aug 70.350.40$0.3813.2%250.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.90$0.7832.1%4250.602.0K
$4.00Aug 140.100.25$0.1883.3%780.26452
$4.00Aug 70.150.20$0.1827.8%460.261.0K
$4.00Aug 210.200.30$0.2540.0%270.292.1K
$4.50Aug 70.300.40$0.3528.6%220.463.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 142.1%, max 150.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18297.1%118.8%150.0%112.4K
$4.50Aug 7Sep 18265.0%109.6%141.7%353.6K
$5.00Aug 7Sep 18254.5%108.5%134.6%1746.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18297.1%118.8%150.0%482.7K
$4.50Aug 7Sep 18265.0%109.6%141.7%273.2K
$5.00Aug 7Sep 18254.5%108.5%134.6%124.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.94, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
$4.50$5.00Aug 14$0.21$0.29$0.211.38$4.71
$4.50$5.00Sep 18$0.22$0.28$0.221.27$4.72
$4.00$4.50Sep 18$0.27$0.23$0.270.85$4.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.17$0.33$0.171.94$4.33
$4.50$4.00Sep 18$0.20$0.30$0.201.50$4.30
$5.00$4.00Sep 11$0.43$0.57$0.431.33$4.57
$4.50$4.00Aug 14$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.40$0.40$0.104.00$4.40
$4.00$4.50Aug 21$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 7$0.35$0.35$0.152.33$4.35
$4.00$4.50Sep 18$0.27$0.27$0.231.17$4.27
$4.50$5.00Sep 18$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.30$0.30$0.201.50$4.70
$5.00$4.50Sep 18$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 21$0.28$0.28$0.221.27$4.72
$4.50$4.00Aug 14$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.10297.1%142.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08265.0%153.2%
$5.00Aug 7Aug 21$0.13254.5%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 16.37% of stock, avg 24.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.38$0.35$0.73$3.77$5.2316.37%
$5.00Aug 7$0.18$0.65$0.83$4.17$5.8318.61%
$4.50Aug 14$0.43$0.43$0.86$3.64$5.3619.28%
$4.00Aug 7$0.73$0.18$0.91$3.09$4.9120.40%
$4.50Aug 21$0.48$0.50$0.98$3.52$5.4821.97%
$4.00Aug 14$0.83$0.18$1.01$2.99$5.0122.65%
$5.00Aug 21$0.30$0.78$1.08$3.92$6.0824.22%
$4.00Aug 21$0.85$0.25$1.10$2.90$5.1024.66%
$4.50Sep 18$0.75$0.65$1.40$3.10$5.9031.39%
$4.00Sep 18$1.02$0.45$1.47$2.53$5.4732.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 8.07% of stock, avg 14.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 7$0.18$0.18$0.36$3.64$5.36
$5.00$4.00Aug 14$0.22$0.18$0.40$3.60$5.40
$5.00$4.50Aug 7$0.18$0.35$0.53$3.97$5.53
$5.00$4.00Aug 21$0.30$0.25$0.55$3.45$5.55
$5.00$4.00Aug 28$0.25$0.30$0.55$3.45$5.55
$5.00$4.50Aug 14$0.22$0.43$0.65$3.85$5.65
$5.00$4.50Aug 21$0.30$0.50$0.80$3.70$5.80
$5.00$4.00Sep 18$0.53$0.45$0.98$3.02$5.98
$5.00$4.50Sep 18$0.53$0.65$1.18$3.32$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Sep 18$0.05$0.459.00
$4.00$4.50$5.00Aug 7$0.15$0.352.33
$4.00$4.50$5.00Aug 14$0.19$0.311.63
$4.00$4.50$5.00Aug 21$0.19$0.311.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Sep 18$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.11$0.39
$4.50$5.001:2Aug 21-$0.12$0.38
$4.50$5.001:2Sep 18-$0.31$0.19
$4.00$4.501:2Sep 18-$0.48$0.02
$4.50$5.001:2Aug 28$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 11-$0.12$0.88
$5.00$4.501:2Aug 21-$0.22$0.28
$4.50$4.001:2Sep 18-$0.25$0.25
$5.00$4.501:2Sep 18-$0.35$0.15
$4.50$4.001:2Aug 14$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.21%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.500.4912.1%11.21%23.32%232.9K
$4.50Aug 14$0.400.560.9%8.97%9.87%4175
$4.50Aug 21$0.400.550.9%8.97%9.87%4125.2K
$4.50Aug 7$0.350.560.9%7.85%8.74%252.0K
$5.00Aug 21$0.250.4012.1%5.61%17.71%1662.6K
$5.00Aug 7$0.150.3412.1%3.36%15.47%1513.4K
$5.00Aug 14$0.150.3712.1%3.36%15.47%21754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,121
Total Puts 952
Put/Call Ratio 0.30
Net Difference 2,169

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 180
Put/Call Ratio 0.04
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 69,492
Total Puts 9,902
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All