Tour v490
IOVA
IOVANCE BIOTHERAPEUT
$4.36 +1.04%
$4.35 (-0.23%)🌙
as of 08/04 06:50 PM
(8/3 18:35) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,563
Calls: 2,177 (61%)
Puts: 1,386 (39%)
Prior (08/03) 11,910
Calls: 9,632 (81%)
Puts: 2,278 (19%)
Current vs Prior -70.08%
Calls: -77.40% (Calls)
Puts: -39.16% (Puts)
Prior 7-Day Total 101,170
Calls: 86,731 (86%)
Puts: 14,439 (14%)
Prior 7-Day Average 14,452
Calls: 12,390 (86%)
Puts: 2,062 (14%)
Current vs Prior 7-Day Avg -75.35%
Calls: -82.43%
Puts: -32.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $447.0K
Calls: $284.5K (64%)
Puts: $162.5K (36%)
Prior (08/03) $1.37M
Calls: $1.28M (93%)
Puts: $91.5K (7%)
Current vs Prior -67.36%
Calls: -77.74%
Puts: +77.61%
Prior 7-Day Total $24.59M
Calls: $23.54M (96%)
Puts: $1.05M (4%)
Prior 7-Day Average $3.51M
Calls: $3.36M (96%)
Puts: $149.3K (4%)
Current vs Prior 7-Day Avg -87.27%
Calls: -91.54%
Puts: +8.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.64
Prior (08/03) 0.24
Current vs Prior +169.20%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +251.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 109,894
Calls: 92,619 (84%)
Puts: 17,275 (16%)
Prior (08/03) 177,493
Calls: 161,477 (91%)
Puts: 16,016 (9%)
Current vs Prior -38.09%
Prior 7-Day Total 1,174,255
Calls: 1,066,058 (91%)
Puts: 108,197 (9%)
Prior 7-Day Average 167,750
Calls: 152,294 (91%)
Puts: 15,456 (9%)
Current vs Prior 7-Day Avg -34.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.18% | 16.74%25.92% | 37.39%
Prior 20.14% | 24.31%25.69% | 38.19%
Current vs Prior +0.22% | -31.11%+0.87% | -2.12%
Prior 7-Day Avg 14.42% | 24.24%26.43% | 33.80%
Current vs 7-Day Avg +39.98% | -30.92%-1.95% | +10.60%
Prior 7-Day Eod 20.14% | 24.31%25.69% | 38.19%
Current vs 7-Day Eod +0.22% | -31.11%+0.87% | -2.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($284.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.303.00$1.65163.6%10.8415
$3.50Sep 181.001.50$1.2540.0%50.78--
$4.00Aug 70.450.90$0.6866.2%210.69--
$4.00Aug 210.351.15$0.75106.7%180.651.1K
$4.00Aug 140.500.70$0.6033.3%720.63452
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.801.30$1.0547.6%1010.611.9K
$4.50Aug 70.400.65$0.5347.2%330.513.1K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.250.45$0.3557.1%2670.482.0K
$5.00Aug 70.100.20$0.1566.7%1650.283.2K
$4.00Aug 140.500.70$0.6033.3%720.63452
$5.00Aug 210.250.35$0.3033.3%440.372.6K
$5.00Aug 140.200.25$0.2321.7%320.32743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.150.25$0.2050.0%2370.31782
$5.00Aug 210.801.30$1.0547.6%1010.611.9K
$4.00Aug 280.001.15$0.57201.8%1000.36--
$4.50Aug 70.400.65$0.5347.2%330.513.1K
$3.50Sep 180.200.45$0.3375.8%210.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.8%, max 117.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18271.9%125.2%117.1%615
$5.00Aug 7Sep 18241.6%120.7%100.1%1693.2K
$4.50Aug 7Aug 21274.8%147.8%85.9%2837.2K
$4.00Aug 7Aug 21227.8%140.7%61.9%391.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18271.9%125.2%117.1%24170
$4.00Aug 7Sep 18227.8%130.5%74.6%258782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
$3.50$5.00Sep 18$0.72$0.78$0.721.08$4.22
$4.00$4.50Aug 21$0.30$0.20$0.300.67$4.30
$4.00$4.50Aug 7$0.33$0.17$0.330.52$4.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.10$0.40$0.104.00$3.90
$4.00$3.50Sep 18$0.24$0.26$0.241.08$3.76
$4.50$4.00Aug 7$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 7$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
$3.50$5.00Sep 18$0.72$0.72$0.780.92$4.22
$4.50$5.00Aug 7$0.20$0.20$0.300.67$4.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.33$0.33$0.171.94$4.17
$4.00$3.50Sep 18$0.24$0.24$0.260.92$3.76
$4.00$3.50Aug 7$0.10$0.10$0.400.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.08241.6%176.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 28$0.37227.8%160.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.18% of stock, avg 29.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.68$0.20$0.88$3.12$4.8820.18%
$4.50Aug 7$0.35$0.53$0.88$3.62$5.3820.18%
$5.00Aug 21$0.30$1.05$1.35$3.65$6.3530.96%
$3.50Sep 18$1.25$0.33$1.58$1.92$5.0836.24%
$3.50Aug 7$1.65$0.10$1.75$1.75$5.2540.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.73% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.15$0.10$0.25$3.25$5.25
$4.50$3.50Aug 14$0.23$0.10$0.33$3.17$4.83
$5.00$3.50Aug 14$0.23$0.10$0.33$3.17$5.33
$5.00$4.00Aug 7$0.15$0.20$0.35$3.65$5.35
$4.50$3.50Aug 7$0.35$0.10$0.45$3.05$4.95
$4.50$4.00Aug 7$0.35$0.20$0.55$3.45$5.05
$5.00$3.50Sep 18$0.53$0.33$0.86$2.64$5.86
$5.00$4.00Sep 18$0.53$0.57$1.10$2.90$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 7$0.30$0.201.50$3.70$4.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.13$0.372.85
$4.00$4.50$5.00Aug 21$0.15$0.352.33
$4.00$4.50$5.00Aug 14$0.37$0.130.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.15$0.35
$4.50$5.001:2Aug 21-$0.15$0.35
$4.50$5.001:2Aug 14-$0.23$0.27
$3.50$5.001:2Sep 18$0.19$1.31
$4.00$4.501:2Aug 14$0.14$0.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.09$0.41
$4.50$4.001:2Aug 7$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.32%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.450.4714.7%10.32%25.00%4--
$4.50Aug 21$0.350.493.2%8.03%11.24%165.2K
$4.50Aug 7$0.250.483.2%5.73%8.94%2672.0K
$5.00Aug 21$0.250.3714.7%5.73%20.41%442.6K
$5.00Aug 14$0.200.3214.7%4.59%19.27%32743
$5.00Aug 7$0.100.2814.7%2.29%16.97%1653.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,177
Total Puts 1,386
Put/Call Ratio 0.64
Net Difference 791

Prior's Put/Call Breakdown

Total Calls 9,632
Total Puts 2,278
Put/Call Ratio 0.24
Net Difference 7,354

Prior 7-Day Put/Call Summary

Total Calls 86,731
Total Puts 14,439
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All