Tour v487
IOVA
IOVANCE BIOTHERAPEUT
$4.32 +6.02%
$4.32 (+0.10%)🌙
as of 08/03 06:35 PM
(7/31 18:44) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,910
Calls: 9,632 (81%)
Puts: 2,278 (19%)
Prior (07/31) 16,631
Calls: 12,727 (77%)
Puts: 3,904 (23%)
Current vs Prior -28.39%
Calls: -24.32% (Calls)
Puts: -41.65% (Puts)
Prior 7-Day Total 98,015
Calls: 85,384 (87%)
Puts: 12,631 (13%)
Prior 7-Day Average 14,002
Calls: 12,197 (87%)
Puts: 1,804 (13%)
Current vs Prior 7-Day Avg -14.94%
Calls: -21.03%
Puts: +26.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.37M
Calls: $1.28M (93%)
Puts: $91.5K (7%)
Prior (07/31) $1.44M
Calls: $1.08M (75%)
Puts: $356.8K (25%)
Current vs Prior -4.59%
Calls: +18.49%
Puts: -74.36%
Prior 7-Day Total $26.05M
Calls: $25.07M (96%)
Puts: $978.2K (4%)
Prior 7-Day Average $3.72M
Calls: $3.58M (96%)
Puts: $139.7K (4%)
Current vs Prior 7-Day Avg -63.19%
Calls: -64.31%
Puts: -34.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.24
Prior (07/31) 0.31
Current vs Prior -22.90%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +52.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 177,493
Calls: 161,477 (91%)
Puts: 16,016 (9%)
Prior (07/31) 192,043
Calls: 170,465 (89%)
Puts: 21,578 (11%)
Current vs Prior -7.58%
Prior 7-Day Total 1,107,449
Calls: 1,004,060 (91%)
Puts: 103,389 (9%)
Prior 7-Day Average 158,207
Calls: 143,437 (91%)
Puts: 14,769 (9%)
Current vs Prior 7-Day Avg +12.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.14% | 24.31%25.69% | 38.19%
Prior 31.45% | 22.85%22.60% | 33.42%
Current vs Prior -35.96% | +6.37%+13.67% | +14.30%
Prior 7-Day Avg 12.38% | 22.66%27.00% | 33.16%
Current vs 7-Day Avg +62.71% | +7.26%-4.82% | +15.17%
Prior 7-Day Eod 31.45% | 22.85%22.60% | 33.42%
Current vs 7-Day Eod -35.96% | +6.37%+13.67% | +14.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.28M) vs puts ($91.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (9,632 calls vs 2,278 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (161,477 calls vs 16,016 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.452.65$1.55141.9%10.9515
$3.50Aug 210.801.30$1.0547.6%20.77--
$4.00Aug 70.351.80$1.08134.3%2340.66278
$4.00Aug 140.001.30$0.65200.0%140.65453
$4.00Aug 210.501.15$0.8378.3%1000.641.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.50$1.1560.9%210.69--
$5.00Aug 210.651.00$0.8342.2%50.65--
$4.50Aug 70.450.70$0.5743.9%300.54--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.150.20$0.1827.8%1.8K0.291.5K
$4.50Aug 70.250.35$0.3033.3%1.6K0.44665
$4.00Aug 70.351.80$1.08134.3%2340.66278
$4.50Aug 210.350.50$0.4334.9%1580.485.1K
$5.00Aug 210.150.35$0.2580.0%1350.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.40$0.3066.7%1.4K0.35751
$4.00Aug 140.150.40$0.2889.3%2100.35256
$4.00Aug 70.150.30$0.2268.2%1010.35681
$4.50Aug 70.450.70$0.5743.9%300.54--
$5.00Aug 70.801.50$1.1560.9%210.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 57.8%, max 91.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11234.0%122.2%91.6%1.6K665
$4.00Aug 7Aug 21191.6%112.8%69.8%3341.4K
$5.00Aug 7Aug 28243.6%146.3%66.5%1.8K1.6K
$3.50Aug 7Aug 21170.6%151.1%12.9%315
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 21243.6%134.6%81.0%26--
$4.00Aug 7Aug 21191.6%112.8%69.8%1.5K1.4K
$3.50Aug 7Aug 21170.6%151.1%12.9%21534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 21$0.18$0.32$0.181.78$4.68
$3.50$4.00Aug 21$0.22$0.28$0.221.27$3.72
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 7$0.17$0.33$0.171.94$3.83
$5.00$4.00Aug 21$0.53$0.47$0.530.89$4.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.40$0.40$0.104.00$4.40
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$3.50$4.00Aug 21$0.22$0.22$0.280.79$3.72
$4.50$5.00Aug 14$0.18$0.18$0.320.56$4.68
$4.50$5.00Aug 21$0.18$0.18$0.320.56$4.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.35$0.35$0.152.33$4.15
$5.00$4.00Aug 21$0.53$0.53$0.471.13$4.47
$4.00$3.50Aug 7$0.17$0.17$0.330.52$3.83
$4.00$3.50Aug 14$0.15$0.15$0.350.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.10234.0%171.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.06191.6%135.8%
$3.50Aug 7Aug 14$0.08170.6%146.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 20.14% of stock, avg 27.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.30$0.57$0.87$3.63$5.3720.14%
$4.00Aug 14$0.65$0.28$0.93$3.07$4.9321.53%
$5.00Aug 21$0.25$0.83$1.08$3.92$6.0825.00%
$4.00Aug 21$0.83$0.30$1.13$2.87$5.1326.16%
$3.50Aug 21$1.05$0.22$1.27$2.23$4.7729.40%
$4.00Aug 7$1.08$0.22$1.30$2.70$5.3030.09%
$5.00Aug 7$0.18$1.15$1.33$3.67$6.3330.79%
$3.50Aug 7$1.55$0.05$1.60$1.90$5.1037.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.32% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.18$0.05$0.23$3.27$5.23
$4.50$3.50Aug 7$0.30$0.05$0.35$3.15$4.85
$5.00$3.50Aug 14$0.22$0.13$0.35$3.15$5.35
$5.00$4.00Aug 7$0.18$0.22$0.40$3.60$5.40
$5.00$3.50Aug 21$0.25$0.22$0.47$3.03$5.47
$5.00$4.00Aug 14$0.22$0.28$0.50$3.50$5.50
$4.50$4.00Aug 7$0.30$0.22$0.52$3.48$5.02
$4.50$3.50Aug 14$0.40$0.13$0.53$2.97$5.03
$5.00$4.00Aug 21$0.25$0.30$0.55$3.45$5.55
$4.50$3.50Aug 21$0.43$0.22$0.65$2.85$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 14$0.33$0.171.94$3.67$4.83
4/44/5Aug 7$0.29$0.211.38$3.71$4.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.18$0.321.78
$4.00$4.50$5.00Aug 7$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.06$0.44
$4.50$5.001:2Aug 21-$0.07$0.43
$4.00$4.501:2Aug 14-$0.15$0.35
$4.50$5.001:2Aug 28$0.34$0.16
$4.00$4.501:2Aug 7$0.48$0.02
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.14$0.36
$5.00$4.001:2Aug 21$0.23$0.77
$4.00$3.501:2Aug 7$0.12$0.38
$4.50$4.001:2Aug 7$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.42%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.450.604.2%10.42%14.58%3--
$4.50Aug 21$0.350.484.2%8.10%12.27%1585.1K
$4.50Aug 14$0.300.484.2%6.94%11.11%6044
$4.50Aug 7$0.250.444.2%5.79%9.95%1.6K665
$5.00Aug 7$0.150.2915.7%3.47%19.21%1.8K1.5K
$5.00Aug 14$0.150.3315.7%3.47%19.21%25--
$5.00Aug 21$0.150.3415.7%3.47%19.21%1352.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,632
Total Puts 2,278
Put/Call Ratio 0.24
Net Difference 7,354

Prior's Put/Call Breakdown

Total Calls 12,727
Total Puts 3,904
Put/Call Ratio 0.31
Net Difference 8,823

Prior 7-Day Put/Call Summary

Total Calls 85,384
Total Puts 12,631
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All