Tour v477
IOVA
IOVANCE BIOTHERAPEUT
$4.07 -13.22%
(7/30 18:54) ◀
|
Friday, July 31, 2026 (6:44pm)
January 2026
|
▶ (8/3 18:35)
◀ 7/31 18:44 ▶

Option Volume

Detail
ℹ
Current (07/31) 16,631
Calls: 12,727 (77%)
Puts: 3,904 (23%)
Prior (07/30) 14,853
Calls: 13,984 (94%)
Puts: 869 (6%)
Current vs Prior +11.97%
Calls: -8.99% (Calls)
Puts: +349.25% (Puts)
Prior 7-Day Total 99,944
Calls: 87,714 (88%)
Puts: 12,230 (12%)
Prior 7-Day Average 14,277
Calls: 12,530 (88%)
Puts: 1,747 (12%)
Current vs Prior 7-Day Avg +16.48%
Calls: +1.57%
Puts: +123.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.44M
Calls: $1.08M (75%)
Puts: $356.8K (25%)
Prior (07/30) $5.28M
Calls: $5.22M (99%)
Puts: $63.4K (1%)
Current vs Prior -72.83%
Calls: -79.33%
Puts: +462.75%
Prior 7-Day Total $29.74M
Calls: $28.93M (97%)
Puts: $810.7K (3%)
Prior 7-Day Average $4.25M
Calls: $4.13M (97%)
Puts: $115.8K (3%)
Current vs Prior 7-Day Avg -66.21%
Calls: -73.90%
Puts: +208.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 0.06
Current vs Prior +393.62%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +112.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 192,043
Calls: 170,465 (89%)
Puts: 21,578 (11%)
Prior (07/30) 174,634
Calls: 157,032 (90%)
Puts: 17,602 (10%)
Current vs Prior +9.97%
Prior 7-Day Total 1,079,592
Calls: 981,613 (91%)
Puts: 97,979 (9%)
Prior 7-Day Average 154,227
Calls: 140,230 (91%)
Puts: 13,997 (9%)
Current vs Prior 7-Day Avg +24.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.42% | 31.45%22.60% | 33.42%
Prior 6.61% | 18.34%24.09% | 26.23%
Current vs Prior +375.80% | +24.61%-6.18% | +27.41%
Prior 7-Day Avg 8.99% | 21.41%28.08% | 34.33%
Current vs 7-Day Avg +249.83% | +6.71%-19.49% | -2.67%
Prior 7-Day Eod 6.61% | 18.34%24.09% | 26.23%
Current vs 7-Day Eod +375.80% | +24.61%-6.18% | +27.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.08M) vs puts ($356.8K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (12,727 calls vs 3,904 puts). P/C ratio rising 394% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.500.60$0.5518.2%4530.631
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.002.85$1.43199.3%51.0015
$3.50Aug 210.051.50$0.78185.9%30.8038
$4.00Aug 210.500.65$0.5726.3%1300.65994
$4.00Jul 310.000.25$0.13192.3%400.64425
$4.00Aug 140.500.60$0.5518.2%4530.631
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.100.50$0.30133.3%970.86342
$4.50Aug 70.600.90$0.7540.0%300.623.0K
$4.50Aug 280.001.90$0.95200.0%10.56--
$4.50Aug 210.100.80$0.45155.6%570.56338

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.000.05$0.03166.7%3.1K0.141.6K
$4.00Aug 140.500.60$0.5518.2%4530.631
$4.50Aug 70.000.45$0.23195.7%4500.33248
$4.50Aug 210.350.45$0.4025.0%1840.495.0K
$4.00Aug 70.350.65$0.5060.0%1320.52169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.251.30$0.78134.6%3440.46356
$3.50Aug 210.150.25$0.2050.0%1070.23263
$3.50Aug 70.000.15$0.08187.5%1060.2559
$4.50Jul 310.100.50$0.30133.3%970.86342
$4.50Aug 210.100.80$0.45155.6%570.56338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 652.2%, max 994.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 211187.1%127.8%828.6%3.3K6.6K
$4.00Jul 31Aug 21654.7%114.3%473.0%1701.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 281187.1%108.5%994.1%98342
$4.00Jul 31Sep 11654.7%158.5%313.1%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 21$0.17$0.33$0.171.94$4.17
$3.50$4.00Aug 21$0.21$0.29$0.211.38$3.71
$4.00$4.50Aug 7$0.27$0.23$0.270.85$4.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.10$0.40$0.104.00$4.40
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.00$3.50Aug 21$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.27$0.27$0.231.17$4.27
$3.50$4.00Aug 21$0.21$0.21$0.290.72$3.71
$4.00$4.50Aug 21$0.17$0.17$0.330.52$4.17
$4.00$4.50Jul 31$0.10$0.10$0.400.25$4.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 28$0.27$0.27$0.231.17$3.73
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$4.00$3.50Aug 14$0.23$0.23$0.270.85$3.77
$4.50$4.00Aug 14$0.15$0.15$0.350.43$4.35
$4.00$3.50Aug 21$0.15$0.15$0.350.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.201187.1%224.9%
$4.00Jul 31Aug 7$0.37654.7%280.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0782.1%133.9%
$4.50Jul 31Aug 7$0.451187.1%224.9%
$4.00Jul 31Aug 7$0.73654.7%280.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.42% of stock, avg 22.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.13$0.05$0.18$3.82$4.184.42%
$4.50Jul 31$0.03$0.30$0.33$4.17$4.838.11%
$4.50Aug 21$0.40$0.45$0.85$3.65$5.3520.88%
$4.00Aug 21$0.57$0.35$0.92$3.08$4.9222.60%
$4.00Aug 14$0.55$0.38$0.93$3.07$4.9322.85%
$4.50Aug 7$0.23$0.75$0.98$3.52$5.4824.08%
$3.50Aug 21$0.78$0.20$0.98$2.52$4.4824.08%
$4.00Aug 7$0.50$0.78$1.28$2.72$5.2831.45%
$4.50Aug 14$0.75$0.53$1.28$3.22$5.7831.45%
$3.50Aug 7$1.43$0.08$1.51$1.99$5.0137.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.97% of stock, avg 13.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.03$0.05$0.08$3.92$4.58
$4.50$3.50Aug 7$0.23$0.08$0.31$3.19$4.81
$4.50$3.50Aug 21$0.40$0.20$0.60$2.90$5.10
$4.50$4.00Aug 21$0.40$0.35$0.75$3.25$5.25
$4.50$4.00Aug 7$0.23$0.78$1.01$2.99$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.23$0.27
$3.50$4.001:2Aug 21-$0.36$0.14
$4.00$4.501:2Jul 31$0.07$0.43
$3.50$4.001:2Aug 7$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.05$0.45
$4.50$4.001:2Aug 14-$0.23$0.27
$4.50$4.001:2Aug 21-$0.25$0.25
$4.00$3.501:2Aug 14$0.08$0.42
$4.00$3.501:2Aug 28$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.60%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.350.4910.6%8.60%19.16%1845.0K
$4.50Aug 14$0.150.5610.6%3.69%14.25%442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,727
Total Puts 3,904
Put/Call Ratio 0.31
Net Difference 8,823

Prior's Put/Call Breakdown

Total Calls 13,984
Total Puts 869
Put/Call Ratio 0.06
Net Difference 13,115

Prior 7-Day Put/Call Summary

Total Calls 87,714
Total Puts 12,230
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All