Tour v472
IOVA
IOVANCE BIOTHERAPEUT
$4.69 +2.85%
$4.43 (-5.62%)🌙
as of 07/30 06:54 PM
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 18:44)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 14,853
Calls: 13,984 (94%)
Puts: 869 (6%)
Prior (07/29) 18,432
Calls: 15,451 (84%)
Puts: 2,981 (16%)
Current vs Prior -19.42%
Calls: -9.49% (Calls)
Puts: -70.85% (Puts)
Prior 7-Day Total 110,357
Calls: 97,000 (88%)
Puts: 13,357 (12%)
Prior 7-Day Average 15,765
Calls: 13,857 (88%)
Puts: 1,908 (12%)
Current vs Prior 7-Day Avg -5.79%
Calls: +0.92%
Puts: -54.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.28M
Calls: $5.22M (99%)
Puts: $63.4K (1%)
Prior (07/29) $6.06M
Calls: $5.86M (97%)
Puts: $203.1K (3%)
Current vs Prior -12.84%
Calls: -10.90%
Puts: -68.78%
Prior 7-Day Total $29.43M
Calls: $28.36M (96%)
Puts: $1.07M (4%)
Prior 7-Day Average $4.20M
Calls: $4.05M (96%)
Puts: $152.7K (4%)
Current vs Prior 7-Day Avg +25.64%
Calls: +28.81%
Puts: -58.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.06
Prior (07/29) 0.19
Current vs Prior -67.79%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -58.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 174,634
Calls: 157,032 (90%)
Puts: 17,602 (10%)
Prior (07/29) 153,457
Calls: 143,214 (93%)
Puts: 10,243 (7%)
Current vs Prior +13.80%
Prior 7-Day Total 1,115,771
Calls: 1,012,904 (91%)
Puts: 102,867 (9%)
Prior 7-Day Average 159,395
Calls: 144,700 (91%)
Puts: 14,695 (9%)
Current vs Prior 7-Day Avg +9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.61% | 18.34%24.09% | 26.23%
Prior 7.68% | 44.08%32.46% | 35.31%
Current vs Prior -13.88% | -58.40%-25.76% | -25.72%
Prior 7-Day Avg 9.30% | 21.53%28.75% | 36.06%
Current vs 7-Day Avg -28.90% | -14.83%-16.21% | -27.27%
Prior 7-Day Eod 7.68% | 44.08%32.46% | 35.31%
Current vs 7-Day Eod -13.88% | -58.40%-25.76% | -25.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.22M) vs puts ($63.4K). Extreme bullish P/C ratio of 0.06 - heavy call buying (13,984 calls vs 869 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (157,032 calls vs 17,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%3110.541.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.450.85$0.6561.5%11.00--
$4.00Aug 210.801.35$1.0850.9%90.79993
$4.50Aug 70.450.80$0.6355.6%300.73--
$4.50Jul 310.050.40$0.23152.2%920.671.6K
$5.00Aug 140.400.75$0.5761.4%130.59619
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.75$0.40175.0%510.61--
$5.00Aug 210.700.80$0.7513.3%3110.541.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.9K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.55$0.4075.0%5550.49--
$5.00Jul 310.000.10$0.05200.0%5120.191.2K
$4.50Jul 310.050.40$0.23152.2%920.671.6K
$5.50Aug 70.050.25$0.15133.3%370.303.1K
$5.00Aug 70.050.50$0.28160.7%350.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%3110.541.9K
$4.00Sep 110.201.05$0.63134.9%1800.31--
$4.50Aug 70.050.40$0.23152.2%610.333.1K
$5.00Aug 70.050.75$0.40175.0%510.61--
$4.50Jul 310.000.15$0.08187.5%50.48342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 80.8%, max 178.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 21320.8%115.1%178.6%10993
$5.50Jul 31Aug 21288.9%125.3%130.6%164.6K
$5.00Jul 31Aug 21225.9%107.0%111.2%1.1K1.2K
$4.50Jul 31Aug 7216.1%140.3%54.1%1221.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 21216.1%121.1%78.5%6679
$4.00Aug 7Sep 11152.3%140.9%8.1%181355
$5.00Aug 7Aug 21111.7%107.0%4.4%3621.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 31$0.18$0.32$0.181.78$4.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.13$0.37$0.132.85$4.37
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$4.50$4.00Aug 21$0.23$0.27$0.231.17$4.27
$5.00$4.50Aug 21$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.35$0.35$0.152.33$4.85
$4.00$5.00Aug 21$0.68$0.68$0.322.13$4.68
$4.50$5.00Jul 31$0.18$0.18$0.320.56$4.68
$5.00$5.50Aug 7$0.13$0.13$0.370.35$5.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.32$0.32$0.181.78$4.68
$4.50$4.00Aug 21$0.23$0.23$0.270.85$4.27
$5.00$4.50Aug 7$0.17$0.17$0.330.52$4.83
$4.50$4.00Aug 7$0.13$0.13$0.370.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.25, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.12288.9%123.9%
$5.00Jul 31Aug 7$0.23225.9%111.7%
$4.50Jul 31Aug 7$0.40216.1%140.3%
$4.00Jul 31Aug 21$0.43320.8%115.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 21$0.10152.3%115.1%
$4.50Jul 31Aug 7$0.15216.1%140.3%
$5.00Aug 7Aug 21$0.35111.7%107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.61% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.23$0.08$0.31$4.19$4.816.61%
$5.00Aug 7$0.28$0.40$0.68$4.32$5.6814.50%
$4.50Aug 7$0.63$0.23$0.86$3.64$5.3618.34%
$5.00Aug 21$0.40$0.75$1.15$3.85$6.1524.52%
$4.00Aug 21$1.08$0.20$1.28$2.72$5.2827.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.35% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.03$0.08$0.11$4.39$5.61
$5.00$4.50Jul 31$0.05$0.08$0.13$4.37$5.13
$5.50$4.00Aug 7$0.15$0.10$0.25$3.75$5.75
$5.50$4.50Aug 7$0.15$0.23$0.38$4.12$5.88
$5.50$4.00Aug 21$0.33$0.20$0.53$3.47$6.03
$5.00$4.00Aug 21$0.40$0.20$0.60$3.40$5.60
$5.50$4.50Aug 21$0.33$0.43$0.76$3.74$6.26
$5.00$4.50Aug 21$0.40$0.43$0.83$3.67$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.26$0.241.08$4.24$5.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.16$0.342.12
$4.50$5.00$5.50Aug 7$0.22$0.281.27
$4.00$4.50$5.00Jul 31$0.24$0.261.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.26$0.24
$4.00$5.001:2Aug 21$0.28$0.72
$4.50$5.001:2Aug 7$0.07$0.43
$4.50$5.001:2Jul 31$0.13$0.37
$4.00$4.501:2Jul 31$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.06$0.44
$5.00$4.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.53%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.400.596.6%8.53%15.14%13619
$5.00Aug 21$0.250.496.6%5.33%11.94%555--
$5.50Aug 21$0.250.3817.3%5.33%22.60%103.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,984
Total Puts 869
Put/Call Ratio 0.06
Net Difference 13,115

Prior's Put/Call Breakdown

Total Calls 15,451
Total Puts 2,981
Put/Call Ratio 0.19
Net Difference 12,470

Prior 7-Day Put/Call Summary

Total Calls 97,000
Total Puts 13,357
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All