Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.20 +42.80%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 33,013
Calls: 26,438 (80%)
Puts: 6,575 (20%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -32.95% (Calls)
Puts: +32.24% (Puts)
Prior 7-Day Total 139,034
Calls: 116,228 (84%)
Puts: 22,806 (16%)
Prior 7-Day Average 19,862
Calls: 16,604 (84%)
Puts: 3,258 (16%)
Current vs Prior 7-Day Avg +66.21%
Calls: +59.23%
Puts: +101.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $3.86M
Calls: $3.36M (87%)
Puts: $500.2K (13%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: +13.92%
Puts: +27.48%
Prior 7-Day Total $12.95M
Calls: $11.24M (87%)
Puts: $1.71M (13%)
Prior 7-Day Average $1.85M
Calls: $1.61M (87%)
Puts: $244.8K (13%)
Current vs Prior 7-Day Avg +108.43%
Calls: +109.06%
Puts: +104.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.25
Prior 1.00
Current vs Prior -75.13%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +22.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.26% | 13.87%17.42% | 25.97%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -55.66% | -28.06%-20.72% | -17.27%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -45.95% | -13.10%+22.21% | -20.41%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -55.66% | -28.06%-18.71% | -19.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.04% | 27.44%
Calls: 15.62% | 9.43%
Puts: 38.46% | 45.45%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +29.56% | +17.97%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg -25.55% | -55.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.36M) vs puts ($500.2K). Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (26,438 calls vs 6,575 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.500.55$0.539.4%4310.61131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.250.30$0.2817.9%3400.412
$6.00Aug 70.300.35$0.3215.6%1.3K0.662.6K
$6.50Aug 210.350.40$0.3813.2%1.6K0.45732
$6.00Aug 140.500.55$0.539.4%4310.61131
$5.50Aug 70.650.75$0.7014.3%8280.913.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.45$0.4311.6%4570.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.151.30$1.2312.2%1.6K0.943.4K
$5.50Aug 70.650.75$0.7014.3%8280.913.4K
$5.00Aug 141.151.35$1.2516.0%2600.88752
$5.00Aug 280.901.55$1.2352.8%300.85135
$5.00Aug 211.251.40$1.3311.3%8590.842.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.701.45$1.0869.4%200.76--
$6.50Aug 140.500.90$0.7057.1%80.58--
$6.50Aug 210.600.85$0.7334.2%500.55--
$6.50Sep 40.651.15$0.9055.6%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 14.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.151.30$1.2312.2%1.6K0.943.4K
$6.50Aug 210.350.40$0.3813.2%1.6K0.45732
$6.00Aug 70.300.35$0.3215.6%1.3K0.662.6K
$5.00Aug 211.251.40$1.3311.3%8590.842.7K
$5.50Aug 70.650.75$0.7014.3%8280.913.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.15$0.1338.5%6800.34--
$6.00Aug 210.400.45$0.4311.6%4570.40--
$5.50Aug 140.150.20$0.1827.8%4470.23100
$6.00Aug 140.250.40$0.3345.5%3780.39--
$5.50Sep 180.350.60$0.4852.1%3290.3136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 86.3%, max 181.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18271.4%96.5%181.3%2.0K6.4K
$5.50Aug 7Sep 18172.7%94.3%83.2%1.2K7.1K
$6.50Aug 7Sep 11181.7%110.5%64.3%805204
$7.00Aug 7Sep 11169.1%104.1%62.5%139203
$6.00Aug 7Sep 4160.7%103.5%55.3%1.6K2.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18271.4%96.5%181.3%614.6K
$5.50Aug 7Sep 18172.7%94.3%83.2%460191
$6.00Aug 7Sep 4160.7%103.5%55.3%682--
$6.50Aug 14Sep 4109.1%99.2%9.9%18--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 28$0.18$0.32$0.181.78$6.68
$6.00$6.50Aug 7$0.19$0.31$0.191.63$6.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$5.50$5.00Sep 18$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.38$0.38$0.123.17$5.88
$5.00$5.50Sep 4$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 18$0.32$0.32$0.181.78$5.32
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.38$0.38$0.123.17$6.62
$6.50$6.00Aug 14$0.37$0.37$0.132.85$6.13
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20
$6.00$5.50Sep 4$0.25$0.25$0.251.00$5.75
$6.50$6.00Sep 4$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.10169.1%104.4%
$5.50Aug 7Aug 14$0.13172.7%126.8%
$6.50Aug 7Aug 14$0.15181.7%109.1%
$6.00Aug 7Aug 14$0.21160.7%115.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.05271.4%131.7%
$5.50Aug 7Aug 14$0.15172.7%126.8%
$6.00Aug 7Aug 14$0.20160.7%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.26% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.32$0.13$0.45$5.55$6.457.26%
$5.50Aug 7$0.70$0.03$0.73$4.77$6.2311.77%
$6.00Aug 14$0.53$0.33$0.86$5.14$6.8613.87%
$6.50Aug 14$0.28$0.70$0.98$5.52$7.4815.81%
$5.50Aug 14$0.83$0.18$1.01$4.49$6.5116.29%
$6.00Aug 21$0.65$0.43$1.08$4.92$7.0817.42%
$6.50Aug 21$0.38$0.73$1.11$5.39$7.6117.90%
$5.50Aug 21$0.88$0.28$1.16$4.34$6.6618.71%
$7.00Aug 14$0.13$1.08$1.21$5.79$8.2119.52%
$5.00Aug 7$1.23$0.03$1.26$3.74$6.2620.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.97% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Aug 7$0.03$0.03$0.06$4.94$7.06
$6.50$5.50Aug 7$0.13$0.03$0.16$5.34$6.66
$6.50$5.00Aug 7$0.13$0.03$0.16$4.84$6.66
$7.00$6.00Aug 7$0.03$0.13$0.16$5.84$7.16
$7.00$5.00Aug 14$0.13$0.08$0.21$4.79$7.21
$6.50$6.00Aug 7$0.13$0.13$0.26$5.74$6.76
$7.00$5.00Aug 21$0.15$0.13$0.28$4.72$7.28
$7.00$5.50Aug 14$0.13$0.18$0.31$5.19$7.31
$6.50$5.00Aug 14$0.28$0.08$0.36$4.64$6.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 21$0.38$0.123.17$5.12$6.88
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
5/66/7Aug 28$0.63$0.371.70$5.37$7.13
6/66/7Aug 14$0.30$0.201.50$5.70$6.80
6/66/7Aug 7$0.20$0.300.67$5.80$6.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$5.00$5.50$6.00Sep 4$0.12$0.383.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 4-$0.07$0.43
$6.00$6.501:2Aug 21-$0.11$0.39
$6.50$7.001:2Aug 28-$0.12$0.38
$5.00$5.501:2Aug 7-$0.17$0.33
$5.50$6.001:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.12$0.38
$6.00$5.501:2Aug 21-$0.13$0.37
$6.50$6.001:2Aug 21-$0.13$0.37
$6.00$5.501:2Sep 4-$0.15$0.35
$7.00$6.501:2Aug 14-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.26%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.450.474.8%7.26%12.10%34--
$6.50Aug 28$0.400.434.8%6.45%11.29%151
$6.50Aug 21$0.350.454.8%5.65%10.48%1.6K732
$6.50Sep 11$0.300.474.8%4.84%9.68%6--
$6.50Aug 14$0.250.414.8%4.03%8.87%3402
$7.00Sep 4$0.200.3312.9%3.23%16.13%600--
$7.00Sep 11$0.200.3712.9%3.23%16.13%13--
$7.00Aug 28$0.150.3212.9%2.42%15.32%631
$6.50Aug 7$0.100.334.8%1.61%6.45%799204
$7.00Aug 14$0.100.2412.9%1.61%14.52%40725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,438
Total Puts 6,575
Put/Call Ratio 0.25
Net Difference 19,863

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 116,228
Total Puts 22,806
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All