Tour v492
IOVA
IOVANCE BIOTHERAPEUT
$6.17 +42.17%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 38,883
Calls: 31,066 (80%)
Puts: 7,817 (20%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -21.21% (Calls)
Puts: +57.22% (Puts)
Prior 7-Day Total 140,960
Calls: 117,740 (84%)
Puts: 23,220 (16%)
Prior 7-Day Average 20,137
Calls: 16,820 (84%)
Puts: 3,317 (16%)
Current vs Prior 7-Day Avg +93.09%
Calls: +84.70%
Puts: +135.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $4.93M
Calls: $4.34M (88%)
Puts: $585.9K (12%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: +47.39%
Puts: +49.33%
Prior 7-Day Total $13.30M
Calls: $11.60M (87%)
Puts: $1.70M (13%)
Prior 7-Day Average $1.90M
Calls: $1.66M (87%)
Puts: $242.2K (13%)
Current vs Prior 7-Day Avg +159.46%
Calls: +162.03%
Puts: +141.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.25
Prior 1.00
Current vs Prior -74.84%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +23.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.46% | 11.83%16.69% | 26.09%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -54.45% | -38.64%-24.03% | -16.87%
Prior 7-Day Avg 13.43% | 15.96%14.25% | 32.63%
Current vs 7-Day Avg -44.48% | -25.88%+17.12% | -20.02%
Prior 7-Day Eod 16.37% | 19.28%21.43% | 32.26%
Current vs 7-Day Eod -54.45% | -38.64%-22.10% | -19.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +101.01% | +17.97%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +15.50% | -55.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.34M) vs puts ($585.9K). Dollar volume significantly above 7-day average (159% higher). Volume explosion - 93% above 7-day average (38,883 vs avg 20,137). Extreme bullish P/C ratio of 0.25 - heavy call buying (31,066 calls vs 7,817 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.350.40$0.3813.2%1.7K0.44732
$6.00Aug 210.550.65$0.6016.7%5650.59190
$5.50Aug 70.700.80$0.7513.3%9090.843.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.101.30$1.2016.7%1.7K0.943.4K
$5.00Aug 141.151.45$1.3023.1%2700.89752
$5.50Aug 70.700.80$0.7513.3%9090.843.4K
$5.00Aug 211.151.70$1.4238.7%8600.842.7K
$5.50Aug 140.650.95$0.8037.5%480.82123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.651.10$0.8851.1%50.74--
$7.00Aug 140.551.45$1.0090.0%200.74--
$6.50Aug 140.500.65$0.5726.3%2130.60--
$6.50Aug 210.401.00$0.7085.7%530.56--
$6.50Aug 280.451.10$0.7883.3%300.54--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 16.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.101.30$1.2016.7%1.7K0.943.4K
$6.50Aug 210.350.40$0.3813.2%1.7K0.44732
$6.00Aug 70.250.40$0.3345.5%1.4K0.672.6K
$5.50Aug 70.700.80$0.7513.3%9090.843.4K
$6.50Aug 70.100.15$0.1338.5%8870.33204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.15$0.1338.5%6910.34--
$6.00Aug 140.250.35$0.3033.3%5810.41--
$6.00Aug 210.350.50$0.4334.9%5660.41--
$5.50Aug 140.000.20$0.10200.0%4700.20100
$5.50Sep 180.350.60$0.4852.1%3390.3136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 115.9%, max 229.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18276.9%84.0%229.5%2.1K6.4K
$5.50Aug 7Sep 18249.4%94.3%164.4%1.3K7.1K
$7.00Aug 7Sep 11210.3%100.8%108.7%156203
$6.50Aug 7Sep 11185.4%106.8%73.6%897204
$6.00Aug 7Sep 4163.9%97.6%67.8%1.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18276.9%84.0%229.5%884.6K
$5.50Aug 7Sep 18249.4%94.3%164.4%471191
$6.00Aug 7Sep 4163.9%97.6%67.8%847--
$7.00Aug 14Aug 21119.7%84.6%41.5%25--
$6.50Aug 14Sep 4117.7%105.1%12.0%223--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$5.50$6.00Aug 28$0.13$0.37$0.132.85$5.63
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.00$6.50Sep 4$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.18$0.32$0.181.78$6.82
$6.00$5.00Aug 28$0.37$0.63$0.371.70$5.63
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 28$0.21$0.29$0.211.38$6.29
$6.00$5.50Aug 21$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Sep 4$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 14$0.37$0.37$0.132.85$5.87
$5.00$5.50Sep 18$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 4$0.32$0.32$0.181.78$5.32
$5.50$6.00Aug 21$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.28$0.28$0.221.27$6.22
$6.50$6.00Aug 14$0.27$0.27$0.231.17$6.23
$6.50$6.00Aug 21$0.27$0.27$0.231.17$6.23
$6.00$5.50Sep 4$0.27$0.27$0.231.17$5.73
$5.50$5.00Sep 18$0.26$0.26$0.241.08$5.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05249.4%93.0%
$5.00Aug 7Aug 14$0.10276.9%127.2%
$6.00Aug 7Aug 14$0.10163.9%99.8%
$7.00Aug 7Aug 14$0.10210.3%119.7%
$6.50Aug 7Aug 14$0.15185.4%117.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.05276.9%127.2%
$6.50Aug 14Aug 21$0.13117.7%102.8%
$6.00Aug 7Aug 14$0.17163.9%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.46% of stock, avg 19.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.33$0.13$0.46$5.54$6.467.46%
$6.00Aug 14$0.43$0.30$0.73$5.27$6.7311.83%
$5.50Aug 7$0.75$0.08$0.83$4.67$6.3313.45%
$6.50Aug 14$0.28$0.57$0.85$5.65$7.3513.78%
$5.50Aug 14$0.80$0.10$0.90$4.60$6.4014.59%
$6.00Aug 21$0.60$0.43$1.03$4.97$7.0316.69%
$7.00Aug 21$0.15$0.88$1.03$5.97$8.0316.69%
$6.50Aug 21$0.38$0.70$1.08$5.42$7.5817.50%
$5.50Aug 21$0.90$0.20$1.10$4.40$6.6017.83%
$7.00Aug 14$0.15$1.00$1.15$5.85$8.1518.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.30% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.05$0.03$0.08$4.92$7.08
$7.00$5.50Aug 7$0.05$0.08$0.13$5.37$7.13
$6.50$5.00Aug 7$0.13$0.03$0.16$4.84$6.66
$7.00$6.00Aug 7$0.05$0.13$0.18$5.82$7.18
$6.50$5.50Aug 7$0.13$0.08$0.21$5.29$6.71
$7.00$5.00Aug 14$0.15$0.08$0.23$4.77$7.23
$7.00$5.50Aug 14$0.15$0.10$0.25$5.25$7.25
$6.50$6.00Aug 7$0.13$0.13$0.26$5.74$6.76
$7.00$5.00Aug 21$0.15$0.13$0.28$4.72$7.28
$7.00$5.50Aug 21$0.15$0.20$0.35$5.15$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
5/66/7Aug 28$0.52$0.481.08$5.48$7.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Sep 4$0.20$0.301.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.16$0.342.12
$5.00$5.50$6.00Aug 21$0.16$0.342.12
$5.00$5.50$6.00Aug 14$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.06$0.44
$6.00$6.501:2Aug 14-$0.13$0.37
$6.00$6.501:2Aug 21-$0.16$0.34
$6.50$7.001:2Aug 28-$0.18$0.32
$5.00$5.501:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.06$0.44
$5.50$5.001:2Aug 21-$0.06$0.44
$6.00$5.501:2Sep 4-$0.06$0.44
$7.00$6.501:2Aug 14-$0.14$0.36
$6.50$6.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.29%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.450.485.3%7.29%12.64%49--
$6.50Aug 28$0.400.465.3%6.48%11.83%201
$6.50Aug 21$0.350.445.3%5.67%11.02%1.7K732
$6.50Aug 14$0.200.405.3%3.24%8.59%6362
$7.00Aug 28$0.200.3513.4%3.24%16.69%631
$6.50Aug 7$0.100.335.3%1.62%6.97%887204
$7.00Aug 14$0.100.2513.4%1.62%15.07%62625
$6.50Sep 11$0.100.475.3%1.62%6.97%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,066
Total Puts 7,817
Put/Call Ratio 0.25
Net Difference 23,249

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 117,740
Total Puts 23,220
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All