IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$12.91 -0.39%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (10:05am)

▶ (10/7 10:10)

◀ 10/7 10:05 ▶

Option Volume

Detail

ℹ

Current (10/07 10:05am) 1,745

Calls: 1,406 (81%)

Puts: 339 (19%)

Prior (09/30) 9,332

Calls: 6,972 (75%)

Puts: 2,360 (25%)

Current vs Prior -81.30%

Calls: -79.83% (Calls)

Puts: -85.64% (Puts)

Prior 7-Day Total 143,786

Calls: 92,628 (64%)

Puts: 51,158 (36%)

Prior 7-Day Average 20,540

Calls: 13,232 (64%)

Puts: 7,308 (36%)

Current vs Prior 7-Day Avg -91.50%

Calls: -89.37%

Puts: -95.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:05am) $319.2K

Calls: $279.7K (88%)

Puts: $39.5K (12%)

Prior (09/30) $4.27M

Calls: $3.98M (93%)

Puts: $295.2K (7%)

Current vs Prior -92.53%

Calls: -92.96%

Puts: -86.62%

Prior 7-Day Total $27.56M

Calls: $17.27M (63%)

Puts: $10.29M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg -91.89%

Calls: -88.66%

Puts: -97.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:05am) 0.24

Prior (09/30) 0.34

Current vs Prior -28.77%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -24.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:05am) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Prior (09/30) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Current vs Prior -2.50%

Prior 7-Day Total 2,200,808

Calls: 1,566,913 (71%)

Puts: 633,895 (29%)

Prior 7-Day Average 314,401

Calls: 223,844 (71%)

Puts: 90,556 (29%)

Current vs Prior 7-Day Avg +33.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.36% | 12.47%12.47% | 26.57%

Prior 9.03% | 13.54%19.10% | 31.94%

Current vs Prior -18.49% | -7.91%-34.70% | -16.83%

Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%

Current vs 7-Day Avg -15.49% | -2.95%+1.67% | -5.61%

Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%

Current vs 7-Day Eod -18.49% | -7.91%-19.99% | +1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.67% | 52.25%

Calls: -- | --

Puts: 66.67% | 56.12%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +180.01% | +25.27%

Prior 7-Day Avg 46.32% | 45.39%

Calls: 32.23% | 33.63%

Puts: 60.40% | 57.14%

Current vs 7-Day Avg +43.95% | +15.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($279.7K) vs puts ($39.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,406 calls vs 339 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.90	2.40	$1.65	90.9%	--	0.94	188
$10.50	Oct 30	1.00	3.90	$2.45	118.4%	--	0.88	64
$11.00	Oct 16	0.20	2.45	$1.33	169.2%	--	0.86	915
$11.00	Oct 30	0.40	4.10	$2.25	164.4%	--	0.86	48
$10.50	Oct 16	0.75	2.85	$1.80	116.7%	--	0.85	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.80	3.20	$2.50	56.0%	--	0.94	154
$15.00	Oct 9	0.70	3.10	$1.90	126.3%	--	0.92	131
$14.00	Oct 9	0.90	1.30	$1.10	36.4%	--	0.82	2.1K
$14.00	Oct 30	1.45	2.80	$2.13	63.4%	--	0.81	96
$14.50	Oct 30	1.25	3.20	$2.23	87.4%	--	0.75	120

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 897, top 349)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.25	0.45	$0.35	57.1%	349	0.47	247
$14.00	Oct 9	0.05	0.15	$0.10	100.0%	245	0.18	772
$13.50	Oct 9	0.15	0.25	$0.20	50.0%	39	0.30	155
$12.50	Nov 20	1.50	2.35	$1.93	44.0%	35	0.60	2.4K
$12.00	Oct 16	1.05	1.55	$1.30	38.5%	20	0.78	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	1.20	1.65	$1.42	31.7%	50	0.49	50
$12.50	Oct 9	0.05	0.20	$0.13	115.4%	23	0.28	97
$13.50	Oct 9	0.55	1.00	$0.78	57.7%	22	0.69	854
$14.50	Oct 9	1.25	2.00	$1.63	46.0%	21	0.72	141
$13.00	Oct 9	0.25	0.65	$0.45	88.9%	15	0.53	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 100.4%, max 241.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 30	421.8%	123.4%	241.9%	--	75
$11.50	Oct 9	Oct 30	385.9%	120.5%	220.2%	--	568
$14.50	Oct 9	Nov 13	220.0%	113.6%	93.7%	1	825
$12.00	Oct 9	Nov 6	152.3%	102.5%	48.6%	--	162
$14.00	Oct 9	Nov 13	107.6%	82.4%	30.5%	245	865

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 16	385.9%	126.9%	204.1%	--	234
$14.50	Oct 9	Nov 13	220.0%	113.6%	93.7%	21	151
$10.50	Oct 16	Oct 30	173.2%	123.4%	40.4%	--	32
$14.00	Oct 9	Nov 13	107.6%	82.4%	30.5%	1	2.2K
$13.50	Oct 9	Oct 30	105.6%	105.1%	0.5%	72	904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.75	$1.75	$0.75	60%	2.33	$13.25
$10.50	$11.00	Oct 30	$0.20	$0.30	$0.20	88%	1.50	$10.70
$12.50	$13.00	Oct 30	$0.17	$0.33	$0.17	71%	1.94	$12.67
$12.00	$12.50	Oct 9	$0.23	$0.27	$0.23	74%	1.17	$12.23
$12.50	$13.00	Oct 9	$0.15	$0.35	$0.15	72%	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.10	$0.40	$0.10	75%	4.00	$14.40
$15.00	$14.50	Oct 9	$0.27	$0.23	$0.27	92%	0.85	$14.73
$14.00	$13.50	Oct 9	$0.32	$0.18	$0.32	82%	0.56	$13.68
$13.50	$13.00	Oct 16	$0.20	$0.30	$0.20	65%	1.50	$13.30
$13.50	$13.00	Oct 30	$0.17	$0.33	$0.17	49%	1.94	$13.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.30	$0.20	72%	1.50	$14.80
$14.50	$15.00	Oct 16	$0.25	$0.25	$0.25	68%	1.00	$14.75
$13.50	$14.00	Oct 30	$0.37	$0.37	$0.13	41%	2.85	$13.87
$13.50	$14.00	Oct 9	$0.10	$0.10	$0.40	70%	0.25	$13.60
$13.00	$13.50	Oct 9	$0.15	$0.15	$0.35	53%	0.43	$13.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.15	$0.15	$0.35	77%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.18	105.6%	62.6%
$13.00	Oct 9	Oct 16	$0.53	98.4%	89.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.10	105.6%	62.3%
$13.00	Oct 9	Oct 16	$0.23	98.4%	89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.88% of stock, avg 15.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.50	$0.13	$0.63	$11.87	$13.13	4.88%
$13.00	Oct 9	$0.35	$0.45	$0.80	$12.20	$13.80	6.20%
$13.50	Oct 9	$0.20	$0.78	$0.98	$12.52	$14.48	7.59%
$14.00	Oct 9	$0.10	$1.10	$1.20	$12.80	$15.20	9.30%
$12.50	Oct 16	$0.93	$0.33	$1.26	$11.24	$13.76	9.76%
$13.50	Oct 16	$0.38	$0.88	$1.26	$12.24	$14.76	9.76%
$13.00	Oct 16	$0.88	$0.68	$1.56	$11.44	$14.56	12.08%
$12.00	Oct 16	$1.30	$0.28	$1.58	$10.42	$13.58	12.24%
$14.00	Oct 16	$0.48	$1.30	$1.78	$12.22	$15.78	13.79%
$13.50	Oct 30	$0.90	$1.42	$2.32	$11.18	$15.82	17.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.39% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Oct 9	$0.05	$0.13	$0.18	$12.32	$15.18
$14.00	$12.50	Oct 9	$0.10	$0.13	$0.23	$12.27	$14.23
$13.50	$12.50	Oct 9	$0.20	$0.13	$0.33	$12.17	$13.83
$15.00	$12.00	Oct 16	$0.15	$0.28	$0.43	$11.57	$15.43
$14.50	$12.50	Oct 9	$0.35	$0.13	$0.48	$12.02	$14.98
$15.00	$10.50	Oct 16	$0.15	$0.38	$0.53	$9.97	$15.53
$15.00	$11.50	Oct 16	$0.15	$0.38	$0.53	$10.97	$15.53
$15.00	$12.50	Oct 16	$0.15	$0.33	$0.48	$12.02	$15.48
$13.00	$12.50	Oct 9	$0.35	$0.13	$0.48	$12.02	$13.48
$14.50	$12.00	Oct 16	$0.40	$0.28	$0.68	$11.32	$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	27%	5.25
$10.50	$11.00	$11.50	Oct 23	$0.18	$0.32	7%	1.78
$12.00	$12.50	$13.00	Oct 16	$0.32	$0.18	21%	0.56
$13.50	$14.00	$14.50	Oct 9	$0.35	$0.15	3%	0.43
$13.50	$14.00	$14.50	Oct 30	$0.49	$0.01	17%	0.02

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.15	$0.35	10%	2.33
$13.00	$13.50	$14.00	Oct 16	$0.22	$0.28	21%	1.27
$14.00	$14.50	$15.00	Oct 16	$0.30	$0.20	27%	0.67
$13.50	$14.00	$14.50	Oct 9	$0.21	$0.29	3%	1.38
$12.00	$12.50	$13.00	Oct 16	$0.30	$0.20	22%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.43, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.43	$2.07
$13.50	$15.00	1:2	Nov 6	-$0.27	$1.23
$13.00	$13.50	1:2	Oct 9	-$0.05	$0.45
$12.00	$12.50	1:2	Oct 9	-$0.27	$0.23
$13.50	$14.00	1:2	Oct 30	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.00	1:2	Nov 13	-$0.06	$1.94
$13.50	$13.00	1:2	Oct 9	-$0.12	$0.38
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$14.00	$13.50	1:2	Oct 9	-$0.46	$0.04
$12.50	$12.00	1:2	Oct 16	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.75%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.00	0.41	16.2%	7.75%	23.93%	17	2.3K
$15.00	Nov 6	$0.40	0.33	16.2%	3.10%	19.29%	1	2.0K
$13.50	Nov 6	$0.80	0.46	4.6%	6.20%	10.77%	--	28
$13.50	Oct 30	$0.65	0.59	4.6%	5.03%	9.60%	6	18
$14.50	Oct 30	$0.20	0.42	12.3%	1.55%	13.87%	--	257
$14.00	Oct 16	$0.30	0.38	8.4%	2.32%	10.77%	6	423
$14.50	Oct 16	$0.10	0.32	12.3%	0.77%	13.09%	4	1.1K
$15.00	Oct 16	$0.10	0.18	16.2%	0.77%	16.96%	17	2.6K
$13.50	Oct 9	$0.15	0.30	4.6%	1.16%	5.73%	39	155
$13.50	Oct 23	$0.10	0.38	4.6%	0.77%	5.34%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,406

Total Puts 339

Put/Call Ratio 0.24

Net Difference 1,067

Prior's Put/Call Breakdown

Total Calls 6,972

Total Puts 2,360

Put/Call Ratio 0.34

Net Difference 4,612

Prior 7-Day Put/Call Summary

Total Calls 92,628

Total Puts 51,158

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card