Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$12.94 -0.19%
(10/7 09:55) ◀
|
Wednesday, October 7, 2026 (10:00am)
January 2026
|
▶ (10/7 10:05)
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 1,666
Calls: 1,327 (80%)
Puts: 339 (20%)
Prior (09/30) 9,027
Calls: 6,733 (75%)
Puts: 2,294 (25%)
Current vs Prior -81.54%
Calls: -80.29% (Calls)
Puts: -85.22% (Puts)
Prior 7-Day Total 143,786
Calls: 92,628 (64%)
Puts: 51,158 (36%)
Prior 7-Day Average 20,540
Calls: 13,232 (64%)
Puts: 7,308 (36%)
Current vs Prior 7-Day Avg -91.89%
Calls: -89.97%
Puts: -95.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $282.5K
Calls: $243.1K (86%)
Puts: $39.4K (14%)
Prior (09/30) $4.29M
Calls: $3.98M (93%)
Puts: $305.5K (7%)
Current vs Prior -93.41%
Calls: -93.89%
Puts: -87.09%
Prior 7-Day Total $27.56M
Calls: $17.27M (63%)
Puts: $10.29M (37%)
Prior 7-Day Average $3.94M
Calls: $2.47M (63%)
Puts: $1.47M (37%)
Current vs Prior 7-Day Avg -92.82%
Calls: -90.15%
Puts: -97.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 0.26
Prior (09/30) 0.34
Current vs Prior -25.02%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -20.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:00am) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Prior (09/30) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Current vs Prior -2.50%
Prior 7-Day Total 2,200,808
Calls: 1,566,913 (71%)
Puts: 633,895 (29%)
Prior 7-Day Average 314,401
Calls: 223,844 (71%)
Puts: 90,556 (29%)
Current vs Prior 7-Day Avg +33.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.34% | 13.99%13.99% | 26.51%
Prior 9.03% | 13.54%19.10% | 31.94%
Current vs Prior -18.68% | +3.29%-26.76% | -17.02%
Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%
Current vs 7-Day Avg -15.69% | +8.85%+14.03% | -5.82%
Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%
Current vs 7-Day Eod -18.68% | +3.29%-10.26% | +1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 72.66%
Calls: -- | --
Puts: 66.67% | 96.94%
Prior 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Current vs Prior +180.01% | +74.20%
Prior 7-Day Avg 46.32% | 45.39%
Calls: 32.23% | 33.63%
Puts: 60.40% | 57.14%
Current vs 7-Day Avg +43.95% | +60.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($243.1K) vs puts ($39.4K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,327 calls vs 339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.902.40$1.6590.9%--0.95188
$10.50Oct 301.003.90$2.45118.4%--0.8864
$11.00Oct 160.202.45$1.33169.2%--0.86915
$11.00Oct 300.404.10$2.25164.4%--0.8648
$10.50Oct 160.752.85$1.80116.7%--0.84480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.803.20$2.5056.0%--0.93154
$15.00Oct 90.703.10$1.90126.3%--0.91131
$14.00Oct 90.901.30$1.1036.4%--0.822.1K
$14.00Oct 301.452.80$2.1363.4%--0.7996
$14.50Oct 301.253.20$2.2387.4%--0.74120

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 897, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.250.45$0.3557.1%3480.47247
$14.00Oct 90.050.15$0.10100.0%2450.18772
$13.50Oct 90.150.25$0.2050.0%390.30155
$12.50Nov 201.502.35$1.9344.0%350.602.4K
$12.00Oct 161.051.50$1.2735.4%200.78136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.201.65$1.4231.7%500.4850
$12.50Oct 90.050.20$0.13115.4%230.2897
$13.50Oct 90.550.85$0.7042.9%220.69854
$14.50Oct 91.252.00$1.6346.0%210.72141
$13.00Oct 90.250.65$0.4588.9%150.522.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 116.4%, max 278.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Oct 30325.7%86.0%278.7%--643
$10.50Oct 9Oct 30421.5%123.5%241.3%--75
$11.50Oct 9Oct 30385.7%120.7%219.5%--568
$14.50Oct 9Nov 13219.8%113.4%93.8%1825
$12.00Oct 9Nov 6152.2%102.6%48.3%--162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Oct 16385.7%126.9%203.9%--234
$14.50Oct 9Nov 13219.8%113.4%93.8%21151
$10.50Oct 16Oct 30173.2%123.5%40.2%--32
$14.00Oct 9Nov 13107.5%82.3%30.7%12.2K
$13.50Oct 9Oct 30105.5%105.5%0.0%72904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.75$1.75$0.7560%2.33$13.25
$11.50$12.00Oct 16$0.11$0.39$0.1179%3.55$11.61
$10.50$11.00Oct 30$0.20$0.30$0.2088%1.50$10.70
$12.50$13.00Oct 30$0.17$0.33$0.1771%1.94$12.67
$12.00$12.50Oct 9$0.23$0.27$0.2375%1.17$12.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 23$0.18$0.82$0.1858%4.56$13.82
$14.50$14.00Oct 30$0.10$0.40$0.1074%4.00$14.40
$15.00$14.50Oct 9$0.27$0.23$0.2791%0.85$14.73
$13.50$13.00Oct 9$0.25$0.25$0.2569%1.00$13.25
$13.50$13.00Oct 30$0.17$0.33$0.1748%1.94$13.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.30$0.30$0.2072%1.50$14.80
$14.50$15.00Oct 16$0.25$0.25$0.2568%1.00$14.75
$13.50$14.00Oct 30$0.37$0.37$0.1341%2.85$13.87
$13.50$14.00Oct 9$0.10$0.10$0.4070%0.25$13.60
$13.50$14.00Nov 13$0.28$0.28$0.2239%1.27$13.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.15$0.15$0.3577%0.43$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.18105.5%62.3%
$13.00Oct 9Oct 16$0.5398.2%114.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.18105.5%62.3%
$13.00Oct 9Oct 16$0.4398.2%114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.87% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.50$0.13$0.63$11.87$13.134.87%
$13.00Oct 9$0.35$0.45$0.80$12.20$13.806.18%
$13.50Oct 9$0.20$0.70$0.90$12.60$14.406.96%
$14.00Oct 9$0.10$1.10$1.20$12.80$15.209.27%
$12.50Oct 16$0.93$0.33$1.26$11.24$13.769.74%
$13.50Oct 16$0.38$0.88$1.26$12.24$14.769.74%
$12.00Oct 16$1.27$0.28$1.55$10.45$13.5511.98%
$13.00Oct 16$0.88$0.88$1.76$11.24$14.7613.60%
$14.00Oct 16$0.48$1.30$1.78$12.22$15.7813.76%
$13.50Oct 30$0.90$1.42$2.32$11.18$15.8217.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.78% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Oct 9$0.10$0.13$0.23$12.27$14.23
$13.50$12.50Oct 9$0.20$0.13$0.33$12.17$13.83
$15.00$12.00Oct 16$0.15$0.28$0.43$11.57$15.43
$15.50$12.00Oct 16$0.15$0.28$0.43$11.57$15.93
$14.50$12.50Oct 9$0.35$0.13$0.48$12.02$14.98
$15.00$10.50Oct 16$0.15$0.38$0.53$9.97$15.53
$15.50$10.50Oct 16$0.15$0.38$0.53$9.97$16.03
$15.00$11.50Oct 16$0.15$0.38$0.53$10.97$15.53
$15.00$12.50Oct 16$0.15$0.33$0.48$12.02$15.48
$15.50$11.50Oct 16$0.15$0.38$0.53$10.97$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.08$0.4227%5.25
$14.50$15.00$15.50Oct 30$0.18$0.3210%1.78
$10.50$11.00$11.50Oct 23$0.18$0.326%1.78
$14.50$15.00$15.50Oct 16$0.25$0.2516%1.00
$12.00$12.50$13.00Oct 16$0.29$0.2121%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.15$0.3530%2.33
$11.50$12.00$12.50Oct 16$0.15$0.359%2.33
$13.50$14.00$14.50Oct 9$0.13$0.373%2.85
$14.00$14.50$15.00Oct 16$0.34$0.1626%0.47
$10.50$11.00$11.50Oct 16$0.30$0.205%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.43, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.43$2.07
$13.50$15.001:2Nov 6-$0.27$1.23
$13.00$13.501:2Oct 9-$0.05$0.45
$12.00$12.501:2Oct 9-$0.27$0.23
$13.50$14.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Nov 13-$0.06$1.94
$13.50$13.001:2Oct 9-$0.20$0.30
$14.00$13.501:2Oct 9-$0.30$0.20
$11.50$11.001:2Oct 16-$0.08$0.42
$12.50$12.001:2Oct 16-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.73%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.000.4115.9%7.73%23.65%172.3K
$15.00Nov 6$0.400.3315.9%3.09%19.01%12.0K
$13.50Nov 6$0.800.464.3%6.18%10.51%--28
$13.50Oct 30$0.650.594.3%5.02%9.35%618
$14.50Oct 30$0.200.4212.1%1.55%13.60%--257
$14.00Oct 16$0.300.388.2%2.32%10.51%6423
$14.50Oct 16$0.100.3212.1%0.77%12.83%41.1K
$15.50Oct 16$0.100.1619.8%0.77%20.56%2620
$15.00Oct 16$0.100.1815.9%0.77%16.69%172.6K
$13.50Oct 9$0.150.304.3%1.16%5.49%39155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327
Total Puts 339
Put/Call Ratio 0.26
Net Difference 988

Prior's Put/Call Breakdown

Total Calls 6,733
Total Puts 2,294
Put/Call Ratio 0.34
Net Difference 4,439

Prior 7-Day Put/Call Summary

Total Calls 92,628
Total Puts 51,158
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All