Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$12.99 +0.19%
(10/7 09:50) ◀
|
Wednesday, October 7, 2026 (9:55am)
January 2026
|
▶ (10/7 10:00)
◀ 10/7 09:55 ▶

Option Volume

Detail
ℹ
Current (10/07 9:55am) 1,386
Calls: 1,055 (76%)
Puts: 331 (24%)
Prior (09/30) 8,342
Calls: 6,278 (75%)
Puts: 2,064 (25%)
Current vs Prior -83.39%
Calls: -83.20% (Calls)
Puts: -83.96% (Puts)
Prior 7-Day Total 143,786
Calls: 92,628 (64%)
Puts: 51,158 (36%)
Prior 7-Day Average 20,540
Calls: 13,232 (64%)
Puts: 7,308 (36%)
Current vs Prior 7-Day Avg -93.25%
Calls: -92.03%
Puts: -95.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 9:55am) $255.7K
Calls: $216.5K (85%)
Puts: $39.2K (15%)
Prior (09/30) $4.07M
Calls: $3.78M (93%)
Puts: $286.2K (7%)
Current vs Prior -93.72%
Calls: -94.28%
Puts: -86.32%
Prior 7-Day Total $27.56M
Calls: $17.27M (63%)
Puts: $10.29M (37%)
Prior 7-Day Average $3.94M
Calls: $2.47M (63%)
Puts: $1.47M (37%)
Current vs Prior 7-Day Avg -93.51%
Calls: -91.23%
Puts: -97.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:55am) 0.31
Prior (09/30) 0.33
Current vs Prior -4.57%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 9:55am) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Prior (09/30) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Current vs Prior -2.50%
Prior 7-Day Total 2,200,808
Calls: 1,566,913 (71%)
Puts: 633,895 (29%)
Prior 7-Day Average 314,401
Calls: 223,844 (71%)
Puts: 90,556 (29%)
Current vs Prior 7-Day Avg +33.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.77% | 13.93%13.93% | 24.33%
Prior 9.03% | 13.54%19.10% | 31.94%
Current vs Prior -24.96% | +2.90%-27.04% | -23.85%
Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%
Current vs 7-Day Avg -22.20% | +8.44%+13.59% | -13.57%
Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%
Current vs 7-Day Eod -24.96% | +2.90%-10.60% | -7.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.47% | 72.66%
Calls: -- | --
Puts: 39.47% | 96.94%
Prior 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Current vs Prior +65.77% | +74.20%
Prior 7-Day Avg 46.32% | 45.39%
Calls: 32.23% | 33.63%
Puts: 60.40% | 57.14%
Current vs 7-Day Avg -14.78% | +60.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($216.5K) vs puts ($39.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,055 calls vs 331 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.852.40$1.6395.1%--0.96188
$10.50Oct 301.003.90$2.45118.4%--0.8764
$11.00Oct 160.202.45$1.33169.2%--0.86915
$11.00Oct 300.404.10$2.25164.4%--0.8448
$10.50Oct 160.752.85$1.80116.7%--0.84480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.703.10$1.90126.3%--0.91131
$15.00Oct 161.803.20$2.5056.0%--0.89154
$14.00Oct 90.802.15$1.4891.2%--0.792.1K
$14.50Oct 161.501.85$1.6820.8%20.72658
$14.00Oct 301.452.80$2.1363.4%--0.7296

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 659, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.300.45$0.3839.5%3440.51247
$13.50Oct 90.150.40$0.2889.3%390.36155
$12.50Nov 201.252.40$1.8362.8%350.602.4K
$14.00Oct 90.100.15$0.1338.5%310.21772
$12.00Oct 161.151.50$1.3326.3%200.81136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.151.65$1.4035.7%500.4850
$13.50Oct 90.450.75$0.6050.0%220.64854
$14.50Oct 91.202.45$1.8368.3%210.72141
$12.50Oct 90.050.20$0.13115.4%180.2597
$13.00Oct 90.300.45$0.3839.5%150.492.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 118.5%, max 261.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Oct 30317.4%87.9%261.0%--643
$10.50Oct 9Oct 30428.4%122.1%250.8%--75
$11.50Oct 9Oct 30393.8%119.2%230.4%--568
$14.50Oct 9Nov 13211.5%113.4%86.5%1825
$12.00Oct 9Nov 6159.7%102.6%55.7%--162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Oct 16393.8%126.9%210.2%--234
$14.50Oct 9Nov 13211.5%113.4%86.5%21151
$10.50Oct 16Oct 30173.2%122.1%41.8%--32
$14.00Oct 9Nov 13109.5%82.3%33.2%12.2K
$13.50Oct 9Oct 30116.8%102.1%14.4%72904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.65$1.85$0.6560%2.85$13.15
$10.50$11.00Oct 30$0.20$0.30$0.2087%1.50$10.70
$12.50$13.00Oct 9$0.12$0.38$0.1275%3.17$12.62
$12.50$13.00Oct 30$0.17$0.33$0.1768%1.94$12.67
$12.00$12.50Oct 9$0.23$0.27$0.2376%1.17$12.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 23$0.18$0.82$0.1858%4.56$13.82
$14.50$14.00Oct 30$0.10$0.40$0.1070%4.00$14.40
$13.50$13.00Oct 9$0.22$0.28$0.2264%1.27$13.28
$12.50$12.00Oct 16$0.15$0.35$0.1532%2.33$12.35
$11.50$11.00Oct 16$0.15$0.35$0.1522%2.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.30$0.30$0.2072%1.50$14.80
$14.50$15.00Oct 16$0.25$0.25$0.2569%1.00$14.75
$13.50$14.00Oct 30$0.37$0.37$0.1342%2.85$13.87
$13.50$14.00Oct 9$0.15$0.15$0.3564%0.43$13.65
$14.50$15.00Oct 30$0.15$0.15$0.3559%0.43$14.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.15$0.15$0.3578%0.43$11.35
$12.50$12.00Oct 16$0.15$0.15$0.3568%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.10116.8%62.3%
$13.00Oct 9Oct 16$0.5091.5%114.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.28116.8%62.3%
$13.00Oct 9Oct 16$0.5091.5%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.85% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.50$0.13$0.63$11.87$13.134.85%
$13.00Oct 9$0.38$0.38$0.76$12.24$13.765.85%
$13.50Oct 9$0.28$0.60$0.88$12.62$14.386.77%
$12.50Oct 16$0.93$0.33$1.26$11.24$13.769.70%
$13.50Oct 16$0.38$0.88$1.26$12.24$14.769.70%
$12.00Oct 16$1.33$0.18$1.51$10.49$13.5111.62%
$14.00Oct 9$0.13$1.48$1.61$12.39$15.6112.39%
$13.00Oct 16$0.88$0.88$1.76$11.24$14.7613.55%
$14.00Oct 16$0.48$1.30$1.78$12.22$15.7813.70%
$13.50Oct 30$0.90$1.40$2.30$11.20$15.8017.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.39% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 9$0.05$0.13$0.18$12.32$15.18
$14.00$12.50Oct 9$0.13$0.13$0.26$12.24$14.26
$15.00$12.00Oct 16$0.15$0.18$0.33$11.67$15.33
$15.50$12.00Oct 16$0.15$0.18$0.33$11.67$15.83
$13.50$12.50Oct 9$0.28$0.13$0.41$12.09$13.91
$14.50$12.50Oct 9$0.35$0.13$0.48$12.02$14.98
$15.00$10.50Oct 16$0.15$0.38$0.53$9.97$15.53
$15.50$10.50Oct 16$0.15$0.38$0.53$9.97$16.03
$15.00$11.50Oct 16$0.15$0.38$0.53$10.97$15.53
$15.00$12.50Oct 16$0.15$0.33$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.11$0.3924%3.55
$10.50$11.00$11.50Oct 23$0.15$0.356%2.33
$14.50$15.00$15.50Oct 30$0.18$0.329%1.78
$14.50$15.00$15.50Oct 16$0.25$0.2516%1.00
$12.00$12.50$13.00Oct 16$0.35$0.1524%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.30$0.205%0.67
$12.00$12.50$13.00Oct 16$0.40$0.1025%0.25
$11.50$12.00$12.50Oct 16$0.35$0.159%0.43
$13.00$13.50$14.00Oct 16$0.42$0.0820%0.19
$14.00$14.50$15.00Oct 16$0.44$0.0624%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.53$1.97
$13.50$15.001:2Nov 6-$0.27$1.23
$12.00$12.501:2Oct 9-$0.27$0.23
$13.50$14.001:2Oct 30-$0.16$0.34
$12.50$13.001:2Oct 9-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Nov 13-$0.06$1.94
$13.50$13.001:2Oct 9-$0.16$0.34
$11.50$11.001:2Oct 16-$0.08$0.42
$14.00$13.501:2Oct 16-$0.46$0.04
$11.00$10.501:2Oct 30-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.70%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.000.4115.5%7.70%23.17%172.3K
$15.00Nov 6$0.400.3315.5%3.08%18.55%12.0K
$13.50Nov 6$0.800.463.9%6.16%10.08%--28
$13.50Oct 30$0.650.583.9%5.00%8.93%618
$14.50Oct 30$0.200.4111.6%1.54%13.16%--257
$14.00Oct 16$0.300.387.8%2.31%10.08%6423
$14.50Oct 16$0.100.3111.6%0.77%12.39%41.1K
$15.50Oct 16$0.100.1619.3%0.77%20.09%2620
$15.00Oct 16$0.100.1715.5%0.77%16.24%52.6K
$13.50Oct 9$0.150.363.9%1.15%5.08%39155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,055
Total Puts 331
Put/Call Ratio 0.31
Net Difference 724

Prior's Put/Call Breakdown

Total Calls 6,278
Total Puts 2,064
Put/Call Ratio 0.33
Net Difference 4,214

Prior 7-Day Put/Call Summary

Total Calls 92,628
Total Puts 51,158
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All