IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$13.04 +0.62%

(10/7 09:45) ◀

Wednesday, October 7, 2026 (9:50am)

▶ (10/7 09:55)

◀ 10/7 09:50 ▶

Option Volume

Detail

ℹ

Current (10/07 9:50am) 1,016

Calls: 703 (69%)

Puts: 313 (31%)

Prior (09/30) 5,763

Calls: 4,850 (84%)

Puts: 913 (16%)

Current vs Prior -82.37%

Calls: -85.51% (Calls)

Puts: -65.72% (Puts)

Prior 7-Day Total 143,786

Calls: 92,628 (64%)

Puts: 51,158 (36%)

Prior 7-Day Average 20,540

Calls: 13,232 (64%)

Puts: 7,308 (36%)

Current vs Prior 7-Day Avg -95.05%

Calls: -94.69%

Puts: -95.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:50am) $215.1K

Calls: $177.4K (82%)

Puts: $37.7K (18%)

Prior (09/30) $3.04M

Calls: $2.89M (95%)

Puts: $154.8K (5%)

Current vs Prior -92.92%

Calls: -93.85%

Puts: -75.65%

Prior 7-Day Total $27.56M

Calls: $17.27M (63%)

Puts: $10.29M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg -94.54%

Calls: -92.81%

Puts: -97.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:50am) 0.45

Prior (09/30) 0.19

Current vs Prior +136.52%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +39.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:50am) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Prior (09/30) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Current vs Prior -2.50%

Prior 7-Day Total 2,200,808

Calls: 1,566,913 (71%)

Puts: 633,895 (29%)

Prior 7-Day Average 314,401

Calls: 223,844 (71%)

Puts: 90,556 (29%)

Current vs Prior 7-Day Avg +33.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.90% | 13.50%13.50% | 25.15%

Prior 9.03% | 13.54%19.10% | 31.94%

Current vs Prior -12.51% | -0.33%-29.33% | -21.26%

Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%

Current vs 7-Day Avg -9.29% | +5.04%+10.03% | -10.63%

Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%

Current vs 7-Day Eod -12.51% | -0.33%-13.41% | -4.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.41% | 165.00%

Calls: 25.00% | 0.00%

Puts: 23.81% | 165.00%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +2.52% | +295.59%

Prior 7-Day Avg 46.32% | 45.39%

Calls: 32.23% | 33.63%

Puts: 60.40% | 57.14%

Current vs 7-Day Avg -47.30% | +263.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($177.4K) vs puts ($37.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (703 calls vs 313 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.45	2.40	$1.43	136.4%	--	1.00	188
$10.50	Oct 30	1.00	3.90	$2.45	118.4%	--	0.86	64
$11.00	Oct 16	0.20	2.45	$1.33	169.2%	--	0.85	915
$11.00	Oct 30	0.35	4.10	$2.22	168.9%	--	0.84	48
$10.50	Oct 16	0.75	2.85	$1.80	116.7%	--	0.84	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.70	3.10	$1.90	126.3%	--	0.90	131
$15.00	Oct 16	1.95	3.20	$2.58	48.4%	--	0.87	154
$14.00	Oct 9	0.95	2.15	$1.55	77.4%	--	0.73	2.1K
$14.50	Oct 9	1.40	2.45	$1.93	54.4%	21	0.72	141
$14.50	Oct 16	1.45	1.75	$1.60	18.8%	2	0.71	658

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 440, top 133)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.35	0.45	$0.40	25.0%	133	0.47	247
$13.50	Oct 9	0.15	0.25	$0.20	50.0%	36	0.30	155
$12.50	Nov 20	1.25	2.40	$1.83	62.8%	35	0.59	2.4K
$14.00	Oct 9	0.05	0.40	$0.23	152.2%	31	0.25	772
$12.00	Oct 16	1.10	1.50	$1.30	30.8%	20	0.75	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	1.35	1.65	$1.50	20.0%	50	0.47	50
$13.50	Oct 9	0.55	0.70	$0.63	23.8%	21	0.70	854
$14.50	Oct 9	1.40	2.45	$1.93	54.4%	21	0.72	141
$12.50	Oct 9	0.10	0.30	$0.20	100.0%	17	0.33	97
$13.00	Oct 9	0.25	0.80	$0.53	103.8%	15	0.54	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 105.8%, max 273.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Oct 30	330.8%	88.5%	273.6%	--	643
$10.50	Oct 9	Oct 30	415.4%	121.7%	241.4%	--	75
$11.50	Oct 9	Oct 30	378.7%	118.7%	219.1%	--	568
$14.50	Oct 9	Nov 13	225.0%	133.0%	69.2%	1	825
$14.00	Oct 9	Nov 13	154.1%	101.7%	51.6%	31	865

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 16	378.7%	126.9%	198.3%	--	234
$14.50	Oct 9	Nov 13	225.0%	133.0%	69.2%	21	151
$14.00	Oct 9	Nov 13	154.1%	101.7%	51.6%	1	2.2K
$10.50	Oct 16	Oct 30	173.2%	121.7%	42.4%	--	32
$13.50	Oct 9	Oct 30	110.6%	109.1%	1.4%	71	904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.85, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.65	$1.85	$0.65	59%	2.85	$13.15
$10.50	$11.00	Oct 30	$0.23	$0.27	$0.23	86%	1.17	$10.73
$12.00	$12.50	Oct 9	$0.23	$0.27	$0.23	79%	1.17	$12.23
$12.50	$13.00	Oct 30	$0.20	$0.30	$0.20	68%	1.50	$12.70
$11.00	$11.50	Oct 23	$0.30	$0.20	$0.30	79%	0.67	$11.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 30	$0.17	$0.33	$0.17	47%	1.94	$13.33
$14.50	$14.00	Oct 16	$0.30	$0.20	$0.30	71%	0.67	$14.20
$14.50	$14.00	Nov 13	$0.30	$0.20	$0.30	52%	0.67	$14.20
$11.50	$11.00	Oct 16	$0.15	$0.35	$0.15	22%	2.33	$11.35
$13.00	$12.50	Oct 9	$0.33	$0.17	$0.33	54%	0.52	$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.30	$0.20	73%	1.50	$14.80
$14.50	$15.00	Oct 16	$0.25	$0.25	$0.25	69%	1.00	$14.75
$13.50	$14.00	Oct 30	$0.35	$0.35	$0.15	43%	2.33	$13.85
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	59%	0.43	$14.65
$13.50	$14.00	Nov 13	$0.18	$0.18	$0.32	50%	0.56	$13.68

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$11.00	Oct 30	$0.90	$0.90	$1.10	59%	0.82	$12.10
$13.00	$12.50	Oct 9	$0.33	$0.33	$0.17	46%	1.94	$12.67
$11.50	$11.00	Oct 16	$0.15	$0.15	$0.35	78%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.48	103.7%	114.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.25	110.6%	62.3%
$12.50	Oct 9	Oct 16	$0.13	84.7%	73.3%
$13.00	Oct 9	Oct 16	$0.35	103.7%	114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.37% of stock, avg 15.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.50	$0.20	$0.70	$11.80	$13.20	5.37%
$13.50	Oct 9	$0.20	$0.63	$0.83	$12.67	$14.33	6.37%
$13.00	Oct 9	$0.40	$0.53	$0.93	$12.07	$13.93	7.13%
$12.50	Oct 16	$0.93	$0.33	$1.26	$11.24	$13.76	9.66%
$13.50	Oct 16	$0.38	$0.88	$1.26	$12.24	$14.76	9.66%
$12.00	Oct 16	$1.30	$0.35	$1.65	$10.35	$13.65	12.65%
$13.00	Oct 16	$0.88	$0.88	$1.76	$11.24	$14.76	13.50%
$14.00	Oct 9	$0.23	$1.55	$1.78	$12.22	$15.78	13.65%
$14.00	Oct 16	$0.48	$1.30	$1.78	$12.22	$15.78	13.65%
$13.50	Oct 30	$0.88	$1.50	$2.38	$11.12	$15.88	18.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 3.07% of stock, avg 9.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.50	Oct 9	$0.20	$0.20	$0.40	$12.10	$13.90
$14.00	$12.50	Oct 9	$0.23	$0.20	$0.43	$12.07	$14.43
$15.50	$10.50	Oct 16	$0.13	$0.38	$0.51	$9.99	$16.01
$15.00	$10.50	Oct 16	$0.15	$0.38	$0.53	$9.97	$15.53
$15.50	$12.00	Oct 16	$0.13	$0.35	$0.48	$11.52	$15.98
$15.00	$12.00	Oct 16	$0.15	$0.35	$0.50	$11.50	$15.50
$15.50	$11.50	Oct 16	$0.13	$0.38	$0.51	$10.99	$16.01
$15.50	$12.50	Oct 16	$0.13	$0.33	$0.46	$12.04	$15.96
$15.00	$11.50	Oct 16	$0.15	$0.38	$0.53	$10.97	$15.53
$15.00	$12.50	Oct 16	$0.15	$0.33	$0.48	$12.02	$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.13	$0.37	32%	2.85
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	10%	4.56
$13.50	$14.00	$14.50	Oct 9	$0.09	$0.41	3%	4.56
$10.50	$11.00	$11.50	Oct 23	$0.12	$0.38	6%	3.17
$14.50	$15.00	$15.50	Oct 30	$0.18	$0.32	9%	1.78

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.30	$0.20	5%	0.67
$13.00	$13.50	$14.00	Oct 30	$0.46	$0.04	28%	0.09
$13.00	$13.50	$14.00	Oct 16	$0.42	$0.08	20%	0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.53, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.53	$1.97
$13.50	$15.00	1:2	Nov 6	-$0.27	$1.23
$12.00	$12.50	1:2	Oct 9	-$0.27	$0.23
$13.50	$14.00	1:2	Oct 30	-$0.18	$0.32
$12.50	$13.00	1:2	Oct 9	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$13.50	$13.00	1:2	Oct 9	-$0.43	$0.07
$14.00	$13.50	1:2	Oct 16	-$0.46	$0.04
$12.50	$12.00	1:2	Oct 16	-$0.37	$0.13
$12.00	$11.50	1:2	Oct 16	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.67%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.00	0.41	15.0%	7.67%	22.70%	17	2.3K
$13.50	Nov 13	$0.90	0.50	3.5%	6.90%	10.43%	--	12
$15.00	Nov 6	$0.40	0.33	15.0%	3.07%	18.10%	--	2.0K
$13.50	Nov 6	$0.80	0.46	3.5%	6.13%	9.66%	--	28
$13.50	Oct 30	$0.60	0.57	3.5%	4.60%	8.13%	6	18
$14.50	Oct 30	$0.20	0.41	11.2%	1.53%	12.73%	--	257
$14.00	Oct 16	$0.30	0.38	7.4%	2.30%	9.66%	6	423
$14.50	Oct 16	$0.10	0.31	11.2%	0.77%	11.96%	4	1.1K
$15.00	Oct 16	$0.10	0.17	15.0%	0.77%	15.80%	5	2.6K
$13.50	Oct 9	$0.15	0.30	3.5%	1.15%	4.68%	36	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703

Total Puts 313

Put/Call Ratio 0.45

Net Difference 390

Prior's Put/Call Breakdown

Total Calls 4,850

Total Puts 913

Put/Call Ratio 0.19

Net Difference 3,937

Prior 7-Day Put/Call Summary

Total Calls 92,628

Total Puts 51,158

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card