IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$12.95 -0.09%

(10/7 09:40) ◀

Wednesday, October 7, 2026 (9:45am)

▶ (10/7 09:50)

◀ 10/7 09:45 ▶

Option Volume

Detail

ℹ

Current (10/07 9:45am) 816

Calls: 573 (70%)

Puts: 243 (30%)

Prior (09/30) 4,117

Calls: 3,450 (84%)

Puts: 667 (16%)

Current vs Prior -80.18%

Calls: -83.39% (Calls)

Puts: -63.57% (Puts)

Prior 7-Day Total 143,786

Calls: 92,628 (64%)

Puts: 51,158 (36%)

Prior 7-Day Average 20,540

Calls: 13,232 (64%)

Puts: 7,308 (36%)

Current vs Prior 7-Day Avg -96.03%

Calls: -95.67%

Puts: -96.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:45am) $167.9K

Calls: $138.6K (83%)

Puts: $29.3K (17%)

Prior (09/30) $2.59M

Calls: $2.48M (96%)

Puts: $114.4K (4%)

Current vs Prior -93.52%

Calls: -94.40%

Puts: -74.39%

Prior 7-Day Total $27.56M

Calls: $17.27M (63%)

Puts: $10.29M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg -95.74%

Calls: -94.38%

Puts: -98.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:45am) 0.42

Prior (09/30) 0.19

Current vs Prior +119.35%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +32.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:45am) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Prior (09/30) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Current vs Prior -2.50%

Prior 7-Day Total 2,200,808

Calls: 1,566,913 (71%)

Puts: 633,895 (29%)

Prior 7-Day Average 314,401

Calls: 223,844 (71%)

Puts: 90,556 (29%)

Current vs Prior 7-Day Avg +33.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.26% | 12.97%12.97% | 25.71%

Prior 9.03% | 13.54%19.10% | 31.94%

Current vs Prior -8.48% | -4.20%-32.07% | -19.50%

Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%

Current vs 7-Day Avg -5.11% | +0.96%+5.76% | -8.64%

Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%

Current vs 7-Day Eod -8.48% | -4.20%-16.77% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 84.19%

Calls: -- | --

Puts: 75.00% | 96.94%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +214.99% | +101.85%

Prior 7-Day Avg 46.32% | 45.39%

Calls: 32.23% | 33.63%

Puts: 60.40% | 57.14%

Current vs 7-Day Avg +61.93% | +85.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($138.6K) vs puts ($29.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (573 calls vs 243 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.45	2.40	$1.43	136.4%	--	0.99	188
$10.50	Oct 30	1.00	3.90	$2.45	118.4%	--	0.87	64
$11.00	Oct 30	0.30	4.10	$2.20	172.7%	--	0.85	48
$11.00	Oct 16	0.20	2.25	$1.23	166.7%	--	0.85	915
$10.50	Oct 16	0.75	2.65	$1.70	111.8%	--	0.83	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.90	4.30	$2.60	130.8%	--	0.91	131
$15.00	Oct 16	2.00	3.20	$2.60	46.2%	--	0.87	154
$14.00	Oct 9	1.05	2.15	$1.60	68.7%	--	0.74	2.1K
$13.50	Oct 9	0.70	1.10	$0.90	44.4%	1	0.73	854
$14.00	Oct 30	1.65	2.80	$2.22	51.8%	--	0.73	96

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 347, top 123)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.30	0.45	$0.38	39.5%	123	0.46	247
$12.50	Nov 20	1.25	2.20	$1.73	54.9%	35	0.57	2.4K
$13.50	Oct 9	0.05	0.25	$0.15	133.3%	31	0.26	155
$14.00	Oct 9	0.05	0.40	$0.23	152.2%	31	0.25	772
$12.00	Oct 16	1.05	1.50	$1.27	35.4%	20	0.74	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.55	2.45	$2.00	45.0%	21	0.72	141
$12.50	Oct 9	0.10	0.30	$0.20	100.0%	17	0.34	97
$13.00	Oct 9	0.35	0.80	$0.57	78.9%	15	0.55	2.3K
$15.00	Nov 20	3.00	4.60	$3.80	42.1%	6	0.60	1.8K
$13.00	Oct 16	0.40	1.35	$0.88	108.0%	5	0.46	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 116.0%, max 273.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Oct 30	332.9%	89.2%	273.2%	--	643
$10.50	Oct 9	Oct 30	413.2%	121.1%	241.2%	--	75
$11.50	Oct 9	Oct 30	376.2%	118.0%	218.9%	--	568
$14.50	Oct 9	Nov 13	227.1%	133.2%	70.5%	1	825
$14.00	Oct 9	Nov 13	156.3%	101.9%	53.4%	31	865

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 16	376.2%	123.3%	205.1%	--	234
$14.50	Oct 9	Nov 13	227.1%	133.2%	70.5%	21	151
$14.00	Oct 9	Nov 13	156.3%	101.9%	53.4%	1	2.2K
$10.50	Oct 16	Oct 30	169.9%	121.1%	40.3%	--	32
$13.50	Oct 9	Oct 30	98.6%	98.3%	0.3%	1	904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.68, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.68	$1.82	$0.68	57%	2.68	$13.18
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	87%	1.00	$10.75
$12.50	$13.00	Oct 9	$0.12	$0.38	$0.12	70%	3.17	$12.62
$12.00	$12.50	Oct 9	$0.23	$0.27	$0.23	76%	1.17	$12.23
$12.50	$13.50	Nov 6	$0.36	$0.64	$0.36	54%	1.78	$12.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.31	$0.19	$0.31	70%	0.61	$14.19
$13.50	$13.00	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$13.17
$14.50	$14.00	Nov 13	$0.30	$0.20	$0.30	53%	0.67	$14.20
$11.50	$11.00	Oct 16	$0.15	$0.35	$0.15	23%	2.33	$11.35
$13.00	$11.00	Oct 30	$0.93	$1.07	$0.93	42%	1.15	$12.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.30	$0.20	73%	1.50	$14.80
$14.50	$15.00	Oct 16	$0.25	$0.25	$0.25	69%	1.00	$14.75
$13.00	$13.50	Oct 9	$0.23	$0.23	$0.27	54%	0.85	$13.23
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	59%	0.43	$14.65
$13.50	$15.00	Nov 6	$0.50	$0.50	$1.00	55%	0.50	$14.00

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.15	$0.15	$0.35	77%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.30	82.3%	69.0%
$13.00	Oct 9	Oct 16	$0.50	114.6%	109.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.13	82.3%	69.0%
$13.00	Oct 9	Oct 16	$0.31	114.6%	109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.41% of stock, avg 16.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.50	$0.20	$0.70	$11.80	$13.20	5.41%
$13.00	Oct 9	$0.38	$0.57	$0.95	$12.05	$13.95	7.34%
$13.50	Oct 9	$0.15	$0.90	$1.05	$12.45	$14.55	8.11%
$12.50	Oct 16	$0.80	$0.33	$1.13	$11.37	$13.63	8.73%
$13.50	Oct 16	$0.38	$0.88	$1.26	$12.24	$14.76	9.73%
$12.00	Oct 16	$1.27	$0.35	$1.62	$10.38	$13.62	12.51%
$14.00	Oct 16	$0.40	$1.30	$1.70	$12.30	$15.70	13.13%
$13.00	Oct 16	$0.88	$0.88	$1.76	$11.24	$14.76	13.59%
$14.00	Oct 9	$0.23	$1.60	$1.83	$12.17	$15.83	14.13%
$13.50	Oct 30	$0.57	$1.38	$1.95	$11.55	$15.45	15.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.54% of stock, avg 9.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.00	Oct 9	$0.15	$0.05	$0.20	$10.80	$13.70
$14.00	$11.00	Oct 9	$0.23	$0.05	$0.28	$10.72	$14.28
$13.50	$12.50	Oct 9	$0.15	$0.20	$0.35	$12.15	$13.85
$14.00	$12.50	Oct 9	$0.23	$0.20	$0.43	$12.07	$14.43
$14.50	$11.00	Oct 9	$0.35	$0.05	$0.40	$10.60	$14.90
$15.50	$10.50	Oct 16	$0.10	$0.38	$0.48	$10.02	$15.98
$15.50	$12.00	Oct 16	$0.10	$0.35	$0.45	$11.55	$15.95
$15.00	$10.50	Oct 16	$0.15	$0.38	$0.53	$9.97	$15.53
$15.50	$11.50	Oct 16	$0.10	$0.38	$0.48	$11.02	$15.98
$15.50	$12.50	Oct 16	$0.10	$0.33	$0.43	$12.07	$15.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.11	$0.39	30%	3.55
$10.50	$11.00	$11.50	Oct 23	$0.10	$0.40	6%	4.00
$13.50	$14.00	$14.50	Oct 30	$0.16	$0.34	16%	2.13
$14.50	$15.00	$15.50	Oct 16	$0.20	$0.30	18%	1.50
$14.50	$15.00	$15.50	Oct 30	$0.18	$0.32	9%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	10%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.20	$0.30	17%	1.50
$14.00	$14.50	$15.00	Oct 16	$0.34	$0.16	19%	0.47
$10.50	$11.00	$11.50	Oct 16	$0.30	$0.20	6%	0.67
$13.00	$13.50	$14.00	Oct 9	$0.37	$0.13	19%	0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.37	$2.13
$13.50	$15.00	1:2	Nov 6	-$0.27	$1.23
$12.00	$12.50	1:2	Oct 9	-$0.27	$0.23
$12.50	$13.00	1:2	Oct 9	-$0.26	$0.24
$12.00	$12.50	1:2	Oct 16	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.00	1:2	Nov 13	$0.00	$2.00
$14.00	$13.50	1:2	Oct 9	-$0.20	$0.30
$13.50	$13.00	1:2	Oct 9	-$0.24	$0.26
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$14.00	$13.50	1:2	Oct 16	-$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.34%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.95	0.38	15.8%	7.34%	23.17%	15	2.3K
$13.50	Nov 13	$0.90	0.50	4.2%	6.95%	11.20%	--	12
$15.00	Nov 6	$0.40	0.32	15.8%	3.09%	18.92%	--	2.0K
$13.50	Nov 6	$0.80	0.45	4.2%	6.18%	10.42%	--	28
$14.50	Oct 30	$0.20	0.41	12.0%	1.54%	13.51%	--	257
$14.50	Oct 16	$0.10	0.31	12.0%	0.77%	12.74%	4	1.1K
$14.00	Oct 16	$0.15	0.34	8.1%	1.16%	9.27%	6	423
$15.00	Oct 16	$0.10	0.17	15.8%	0.77%	16.60%	5	2.6K
$13.00	Oct 9	$0.30	0.46	0.4%	2.32%	2.70%	123	247
$13.50	Oct 23	$0.10	0.38	4.2%	0.77%	5.02%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573

Total Puts 243

Put/Call Ratio 0.42

Net Difference 330

Prior's Put/Call Breakdown

Total Calls 3,450

Total Puts 667

Put/Call Ratio 0.19

Net Difference 2,783

Prior 7-Day Put/Call Summary

Total Calls 92,628

Total Puts 51,158

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card