IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$12.55 -3.20%

(10/7 09:35) ◀

Wednesday, October 7, 2026 (9:40am)

▶ (10/7 09:45)

◀ 10/7 09:40 ▶

Option Volume

Detail

ℹ

Current (10/07 9:40am) 493

Calls: 254 (52%)

Puts: 239 (48%)

Prior (09/30) 3,204

Calls: 2,991 (93%)

Puts: 213 (7%)

Current vs Prior -84.61%

Calls: -91.51% (Calls)

Puts: +12.21% (Puts)

Prior 7-Day Total 143,786

Calls: 92,628 (64%)

Puts: 51,158 (36%)

Prior 7-Day Average 20,540

Calls: 13,232 (64%)

Puts: 7,308 (36%)

Current vs Prior 7-Day Avg -97.60%

Calls: -98.08%

Puts: -96.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:40am) $96.5K

Calls: $67.6K (70%)

Puts: $28.9K (30%)

Prior (09/30) $2.32M

Calls: $2.31M (99%)

Puts: $14.5K (1%)

Current vs Prior -95.84%

Calls: -97.07%

Puts: +98.56%

Prior 7-Day Total $27.56M

Calls: $17.27M (63%)

Puts: $10.29M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg -97.55%

Calls: -97.26%

Puts: -98.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:40am) 0.94

Prior (09/30) 0.07

Current vs Prior +1221.30%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +194.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 9:40am) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Prior (09/30) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Current vs Prior -2.50%

Prior 7-Day Total 2,200,808

Calls: 1,566,913 (71%)

Puts: 633,895 (29%)

Prior 7-Day Average 314,401

Calls: 223,844 (71%)

Puts: 90,556 (29%)

Current vs Prior 7-Day Avg +33.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.53% | 14.18%14.18% | 25.74%

Prior 9.03% | 13.54%19.10% | 31.94%

Current vs Prior -5.56% | +4.74%-25.73% | -19.43%

Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%

Current vs 7-Day Avg -2.09% | +10.38%+15.63% | -8.56%

Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%

Current vs 7-Day Eod -5.56% | +4.74%-9.00% | -1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 73.98%

Calls: -- | --

Puts: 75.00% | 76.53%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +214.99% | +77.37%

Prior 7-Day Avg 46.32% | 45.39%

Calls: 32.23% | 33.63%

Puts: 60.40% | 57.14%

Current vs 7-Day Avg +61.93% | +63.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($67.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio rising 1221% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.45	2.40	$1.43	136.4%	--	0.93	188
$10.50	Oct 30	1.00	3.90	$2.45	118.4%	--	0.89	64
$11.00	Oct 30	0.25	4.10	$2.17	177.4%	--	0.87	48
$11.00	Oct 16	0.20	2.25	$1.23	166.7%	--	0.84	915
$10.50	Oct 16	0.75	2.65	$1.70	111.8%	--	0.83	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.90	4.40	$2.65	132.1%	--	1.00	131
$14.00	Oct 30	1.65	2.80	$2.22	51.8%	--	0.94	96
$15.00	Oct 16	2.00	3.20	$2.60	46.2%	--	0.93	154
$13.50	Oct 30	0.50	2.25	$1.38	126.8%	--	0.89	50
$14.50	Oct 30	1.25	3.80	$2.53	100.8%	--	0.82	120

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 165, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	1.25	2.00	$1.63	46.0%	35	0.56	2.4K
$13.00	Oct 9	0.15	0.40	$0.28	89.3%	21	0.40	247
$12.00	Oct 16	0.80	1.50	$1.15	60.9%	20	0.72	136
$14.00	Oct 16	0.05	0.65	$0.35	171.4%	6	0.31	423
$15.00	Oct 16	0.10	0.20	$0.15	66.7%	5	0.16	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.60	2.45	$2.03	41.9%	21	0.76	141
$12.50	Oct 9	0.20	0.40	$0.30	66.7%	16	0.42	97
$13.00	Oct 9	0.35	0.80	$0.57	78.9%	15	0.64	2.3K
$15.00	Nov 20	3.00	4.60	$3.80	42.1%	6	0.62	1.8K
$13.00	Oct 16	0.60	1.35	$0.98	76.5%	5	0.52	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 87.5%, max 240.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 30	405.3%	119.2%	240.1%	--	75
$11.50	Oct 9	Oct 30	366.8%	115.3%	218.0%	--	568
$14.50	Oct 9	Nov 13	235.4%	139.2%	69.1%	1	825
$12.00	Oct 9	Nov 6	135.2%	108.5%	24.7%	--	162
$14.00	Oct 9	Nov 13	164.4%	134.2%	22.5%	1	865

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 16	366.8%	112.9%	224.8%	--	234
$13.50	Oct 9	Oct 30	129.4%	46.3%	179.3%	1	904
$14.50	Oct 9	Nov 13	235.4%	139.2%	69.1%	21	151
$10.50	Oct 16	Oct 30	160.6%	119.2%	34.8%	--	32
$14.00	Oct 9	Nov 13	164.4%	134.2%	22.5%	1	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.65	$1.85	$0.65	56%	2.85	$13.15
$11.50	$12.00	Oct 16	$0.12	$0.38	$0.12	77%	3.17	$11.62
$10.50	$11.00	Oct 30	$0.28	$0.22	$0.28	89%	0.79	$10.78
$12.50	$13.50	Nov 6	$0.36	$0.64	$0.36	56%	1.78	$12.86
$12.00	$12.50	Oct 9	$0.23	$0.27	$0.23	73%	1.17	$12.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.31	$0.19	$0.31	82%	0.61	$14.19
$13.00	$12.50	Oct 9	$0.27	$0.23	$0.27	64%	0.85	$12.73
$14.50	$14.00	Nov 13	$0.30	$0.20	$0.30	54%	0.67	$14.20
$11.50	$11.00	Oct 16	$0.15	$0.35	$0.15	26%	2.33	$11.35
$13.00	$11.00	Oct 30	$0.93	$1.07	$0.93	46%	1.15	$12.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.77)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.30	$0.20	73%	1.50	$14.80
$14.50	$15.00	Oct 16	$0.25	$0.25	$0.25	71%	1.00	$14.75
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	59%	0.43	$14.65
$13.50	$15.00	Nov 6	$0.50	$0.50	$1.00	53%	0.50	$14.00

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.15	$0.15	$0.35	74%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.30	97.3%	55.2%
$13.00	Oct 9	Oct 16	$0.60	101.1%	119.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Nov 13	$0.98	84.8%	102.9%
$13.00	Oct 9	Oct 16	$0.41	101.1%	119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.37% of stock, avg 14.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.50	$0.30	$0.80	$11.70	$13.30	6.37%
$13.00	Oct 9	$0.28	$0.57	$0.85	$12.15	$13.85	6.77%
$12.50	Oct 16	$0.80	$0.33	$1.13	$11.37	$13.63	9.00%
$13.50	Oct 9	$0.23	$0.95	$1.18	$12.32	$14.68	9.40%
$13.50	Oct 16	$0.38	$0.88	$1.26	$12.24	$14.76	10.04%
$12.00	Oct 16	$1.15	$0.35	$1.50	$10.50	$13.50	11.95%
$11.50	Oct 16	$1.27	$0.38	$1.65	$9.85	$13.15	13.15%
$13.00	Oct 16	$0.88	$0.98	$1.86	$11.14	$14.86	14.82%
$13.50	Oct 30	$0.57	$1.38	$1.95	$11.55	$15.45	15.54%
$11.50	Oct 9	$1.65	$0.88	$2.53	$8.97	$14.03	20.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.80% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Oct 9	$0.05	$0.05	$0.10	$10.90	$15.10
$14.00	$11.00	Oct 9	$0.23	$0.05	$0.28	$10.72	$14.28
$13.50	$11.00	Oct 9	$0.23	$0.05	$0.28	$10.72	$13.78
$15.00	$11.00	Oct 16	$0.15	$0.23	$0.38	$10.62	$15.38
$13.00	$11.00	Oct 9	$0.28	$0.05	$0.33	$10.67	$13.33
$14.50	$11.00	Oct 9	$0.35	$0.05	$0.40	$10.60	$14.90
$15.00	$12.50	Oct 9	$0.05	$0.30	$0.35	$12.15	$15.35
$15.00	$10.50	Oct 16	$0.15	$0.38	$0.53	$9.97	$15.53
$15.00	$12.00	Oct 16	$0.15	$0.35	$0.50	$11.50	$15.50
$15.00	$11.50	Oct 16	$0.15	$0.38	$0.53	$10.97	$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 16	$0.08	$0.42	7%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.17	$0.33	31%	1.94
$10.50	$11.00	$11.50	Oct 23	$0.09	$0.41	6%	4.56
$13.50	$14.00	$14.50	Oct 9	$0.12	$0.38	2%	3.17
$13.50	$14.00	$14.50	Oct 30	$0.16	$0.34	12%	2.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.11	$0.39	33%	3.55
$14.00	$14.50	$15.00	Oct 16	$0.09	$0.41	19%	4.56
$14.00	$14.50	$15.00	Oct 9	$0.19	$0.31	21%	1.63
$13.00	$13.50	$14.00	Oct 9	$0.27	$0.23	15%	0.85
$10.50	$11.00	$11.50	Oct 16	$0.30	$0.20	7%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.33, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.33	$2.17
$13.50	$15.00	1:2	Nov 6	-$0.27	$1.23
$12.50	$13.00	1:2	Oct 9	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 9	-$0.27	$0.23
$13.00	$13.50	1:2	Oct 9	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.19	$0.31
$14.00	$13.50	1:2	Oct 16	-$0.21	$0.29
$14.00	$13.50	1:2	Oct 9	-$0.30	$0.20
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$12.50	$12.00	1:2	Oct 16	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.77%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.85	0.37	19.5%	6.77%	26.29%	--	2.3K
$13.50	Nov 13	$0.90	0.49	7.6%	7.17%	14.74%	--	12
$13.50	Nov 6	$0.80	0.47	7.6%	6.37%	13.94%	--	28
$15.00	Nov 6	$0.40	0.34	19.5%	3.19%	22.71%	--	2.0K
$14.50	Oct 30	$0.20	0.41	15.5%	1.59%	17.13%	--	257
$14.50	Oct 16	$0.10	0.29	15.5%	0.80%	16.33%	4	1.1K
$15.00	Oct 16	$0.10	0.16	19.5%	0.80%	20.32%	5	2.6K
$13.50	Oct 23	$0.10	0.38	7.6%	0.80%	8.37%	--	10
$13.00	Oct 9	$0.15	0.40	3.6%	1.20%	4.78%	21	247

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254

Total Puts 239

Put/Call Ratio 0.94

Net Difference 15

Prior's Put/Call Breakdown

Total Calls 2,991

Total Puts 213

Put/Call Ratio 0.07

Net Difference 2,778

Prior 7-Day Put/Call Summary

Total Calls 92,628

Total Puts 51,158

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card