IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$12.58 -2.93%

(10/6 18:29) ◀

Wednesday, October 7, 2026 (9:35am)

▶ (10/7 09:40)

◀ 10/7 09:35 ▶

Option Volume

Detail

ℹ

Current (10/07 9:35am) 432

Calls: 215 (50%)

Puts: 217 (50%)

Prior (09/30) 1,397

Calls: 1,279 (92%)

Puts: 118 (8%)

Current vs Prior -69.08%

Calls: -83.19% (Calls)

Puts: +83.90% (Puts)

Prior 7-Day Total 143,569

Calls: 93,669 (65%)

Puts: 49,900 (35%)

Prior 7-Day Average 20,509

Calls: 13,381 (65%)

Puts: 7,128 (35%)

Current vs Prior 7-Day Avg -97.89%

Calls: -98.39%

Puts: -96.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 9:35am) $86.7K

Calls: $60.7K (70%)

Puts: $26.0K (30%)

Prior (09/30) $1.01M

Calls: $996.8K (99%)

Puts: $8.3K (1%)

Current vs Prior -91.37%

Calls: -93.91%

Puts: +213.95%

Prior 7-Day Total $23.30M

Calls: $13.31M (57%)

Puts: $9.99M (43%)

Prior 7-Day Average $3.33M

Calls: $1.90M (57%)

Puts: $1.43M (43%)

Current vs Prior 7-Day Avg -97.40%

Calls: -96.81%

Puts: -98.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:35am) 1.01

Prior (09/30) 0.09

Current vs Prior +993.98%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +237.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 9:35am) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Prior (09/30) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Current vs Prior -2.50%

Prior 7-Day Total 2,002,950

Calls: 1,466,621 (73%)

Puts: 536,329 (27%)

Prior 7-Day Average 286,135

Calls: 209,517 (73%)

Puts: 76,618 (27%)

Current vs Prior 7-Day Avg +46.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.74% | 13.59%13.59% | 25.68%

Prior 7.79% | 12.06%7.79% | 22.48%

Current vs Prior +12.32% | +12.70%+74.60% | +14.23%

Prior 7-Day Avg 8.26% | 12.12%12.27% | 28.15%

Current vs 7-Day Avg +5.82% | +12.13%+10.81% | -8.78%

Prior 7-Day Eod 7.79% | 12.06%15.59% | 26.23%

Current vs 7-Day Eod +12.32% | +12.70%-12.79% | -2.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 67.81%

Calls: -- | --

Puts: 50.00% | 76.53%

Prior 42.44% | 47.91%

Calls: 34.88% | 33.33%

Puts: 50.00% | 62.50%

Current vs Prior +17.81% | +41.54%

Prior 7-Day Avg 50.13% | 53.71%

Calls: 35.69% | 47.48%

Puts: 64.56% | 59.95%

Current vs 7-Day Avg -0.25% | +26.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($60.7K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.45	2.40	$1.43	136.4%	--	0.92	188
$10.50	Oct 30	1.00	3.90	$2.45	118.4%	--	0.88	64
$11.00	Oct 30	0.20	4.10	$2.15	181.4%	--	0.86	48
$11.00	Oct 16	0.20	2.25	$1.23	166.7%	--	0.84	915
$10.50	Oct 16	0.75	2.65	$1.70	111.8%	--	0.83	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.90	4.50	$2.70	133.3%	--	0.91	131
$15.00	Oct 16	2.00	3.20	$2.60	46.2%	--	0.88	154
$14.00	Oct 30	1.65	2.80	$2.22	51.8%	--	0.87	96
$13.50	Oct 30	0.50	2.25	$1.38	126.8%	--	0.81	50
$14.50	Oct 30	1.25	3.80	$2.53	100.8%	--	0.79	120

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 141, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	1.25	2.00	$1.63	46.0%	35	0.56	2.4K
$12.00	Oct 16	0.80	1.25	$1.02	44.1%	20	0.72	136
$13.00	Oct 9	0.00	0.70	$0.35	200.0%	11	0.41	247
$14.00	Oct 16	0.05	0.65	$0.35	171.4%	5	0.31	423
$15.00	Oct 16	0.10	0.25	$0.18	83.3%	5	0.18	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.75	2.45	$2.10	33.3%	21	0.73	141
$13.00	Oct 9	0.40	0.80	$0.60	66.7%	12	0.59	2.3K
$12.50	Oct 9	0.20	0.35	$0.28	53.6%	10	0.42	97
$13.00	Oct 16	0.60	1.35	$0.98	76.5%	5	0.51	107
$15.00	Nov 20	3.20	4.60	$3.90	35.9%	5	0.62	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 89.1%, max 236.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 30	401.4%	119.3%	236.4%	--	75
$11.50	Oct 9	Oct 30	362.5%	118.0%	207.3%	--	568
$14.50	Oct 9	Nov 13	239.3%	139.2%	71.9%	1	825
$13.50	Oct 9	Nov 13	140.9%	101.9%	38.3%	--	167
$14.00	Oct 9	Nov 13	168.2%	132.7%	26.8%	--	865

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 16	362.5%	113.9%	218.1%	--	234
$13.50	Oct 9	Oct 30	140.9%	46.3%	203.9%	--	904
$14.50	Oct 9	Nov 13	239.3%	139.2%	71.9%	21	151
$10.50	Oct 16	Oct 30	161.5%	119.3%	35.3%	--	32
$14.00	Oct 9	Nov 13	168.2%	132.7%	26.8%	1	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.68, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.68	$1.82	$0.68	56%	2.68	$13.18
$11.50	$12.00	Oct 16	$0.15	$0.35	$0.15	76%	2.33	$11.65
$12.50	$13.50	Nov 6	$0.36	$0.64	$0.36	56%	1.78	$12.86
$10.50	$11.00	Oct 30	$0.30	$0.20	$0.30	88%	0.67	$10.80
$11.00	$11.50	Oct 23	$0.25	$0.25	$0.25	74%	1.00	$11.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 23	$0.15	$0.85	$0.15	59%	5.67	$13.85
$14.50	$14.00	Oct 30	$0.31	$0.19	$0.31	79%	0.61	$14.19
$14.00	$13.50	Oct 9	$0.31	$0.19	$0.31	76%	0.61	$13.69
$14.50	$14.00	Nov 13	$0.30	$0.20	$0.30	54%	0.67	$14.20
$11.50	$11.00	Oct 16	$0.15	$0.35	$0.15	25%	2.33	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.73)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.30	$0.20	74%	1.50	$14.80
$14.50	$15.00	Oct 16	$0.22	$0.22	$0.28	71%	0.79	$14.72
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	59%	0.43	$14.65
$13.50	$15.00	Nov 6	$0.50	$0.50	$1.00	53%	0.50	$14.00

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.15	$0.15	$0.35	75%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.23	86.7%	57.0%
$13.00	Oct 9	Oct 16	$0.53	125.6%	118.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.38	125.6%	118.0%
$12.00	Oct 16	Nov 13	$0.98	86.1%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.20% of stock, avg 14.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.50	$0.28	$0.78	$11.72	$13.28	6.20%
$13.00	Oct 9	$0.35	$0.60	$0.95	$12.05	$13.95	7.55%
$12.50	Oct 16	$0.73	$0.33	$1.06	$11.44	$13.56	8.43%
$13.50	Oct 16	$0.38	$0.88	$1.26	$12.24	$14.76	10.02%
$12.00	Oct 16	$1.02	$0.35	$1.37	$10.63	$13.37	10.89%
$13.50	Oct 9	$0.25	$1.27	$1.52	$11.98	$15.02	12.08%
$11.50	Oct 16	$1.17	$0.38	$1.55	$9.95	$13.05	12.32%
$13.00	Oct 16	$0.88	$0.98	$1.86	$11.14	$14.86	14.79%
$13.50	Oct 30	$0.57	$1.38	$1.95	$11.55	$15.45	15.50%
$11.50	Oct 9	$1.55	$0.88	$2.43	$9.07	$13.93	19.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.79% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Oct 9	$0.05	$0.05	$0.10	$10.90	$15.10
$14.00	$11.00	Oct 9	$0.23	$0.05	$0.28	$10.72	$14.28
$13.50	$11.00	Oct 9	$0.25	$0.05	$0.30	$10.70	$13.80
$15.00	$11.00	Oct 16	$0.18	$0.23	$0.41	$10.59	$15.41
$14.50	$11.00	Oct 9	$0.35	$0.05	$0.40	$10.60	$14.90
$15.00	$12.50	Oct 9	$0.05	$0.28	$0.33	$12.17	$15.33
$15.00	$10.50	Oct 16	$0.18	$0.38	$0.56	$9.94	$15.56
$13.00	$11.00	Oct 9	$0.35	$0.05	$0.40	$10.60	$13.40
$13.50	$12.50	Oct 9	$0.25	$0.28	$0.53	$11.97	$14.03
$15.00	$12.00	Oct 16	$0.18	$0.35	$0.53	$11.47	$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 16	$0.37	$0.13	46%	2.85	$11.13	$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	28%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	30%	5.25
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	17%	5.25
$13.50	$14.00	$14.50	Oct 16	$0.08	$0.42	8%	5.25
$10.50	$11.00	$11.50	Oct 23	$0.10	$0.40	6%	4.00

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	16%	5.25
$13.50	$14.00	$14.50	Oct 9	$0.21	$0.29	3%	1.38
$12.50	$13.00	$13.50	Oct 9	$0.35	$0.15	28%	0.43
$10.50	$11.00	$11.50	Oct 16	$0.30	$0.20	6%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.27, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.27	$2.23
$13.50	$15.00	1:2	Nov 6	-$0.27	$1.23
$12.00	$12.50	1:2	Oct 9	-$0.27	$0.23
$12.50	$13.00	1:2	Oct 9	-$0.20	$0.30
$13.00	$13.50	1:2	Oct 9	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 16	-$0.23	$0.27
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$12.50	$12.00	1:2	Oct 16	-$0.37	$0.13
$12.00	$11.50	1:2	Oct 16	-$0.41	$0.09
$11.00	$10.50	1:2	Oct 30	-$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.96%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.75	0.37	19.2%	5.96%	25.20%	--	2.3K
$13.50	Nov 13	$0.90	0.48	7.3%	7.15%	14.47%	--	12
$13.50	Nov 6	$0.80	0.47	7.3%	6.36%	13.67%	--	28
$15.00	Nov 6	$0.40	0.34	19.2%	3.18%	22.42%	--	2.0K
$14.50	Oct 30	$0.20	0.41	15.3%	1.59%	16.85%	--	257
$14.50	Oct 16	$0.10	0.29	15.3%	0.79%	16.06%	4	1.1K
$15.00	Oct 16	$0.10	0.18	19.2%	0.79%	20.03%	5	2.6K
$13.50	Oct 23	$0.10	0.38	7.3%	0.79%	8.11%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215

Total Puts 217

Put/Call Ratio 1.01

Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1,279

Total Puts 118

Put/Call Ratio 0.09

Net Difference 1,161

Prior 7-Day Put/Call Summary

Total Calls 93,669

Total Puts 49,900

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card