Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$12.96 -8.41%
$13.01 (+0.37%)🌙
as of 10/06 06:29 PM
(10/5 18:29) ◀
|
Tuesday, October 6, 2026 (6:29pm)
January 2026
|
▶ (10/7 09:35)
◀ 10/6 18:29 ▶

Option Volume

Detail
ℹ
Current (10/06) 23,160
Calls: 15,197 (66%)
Puts: 7,963 (34%)
Prior (10/05) 12,877
Calls: 10,484 (81%)
Puts: 2,393 (19%)
Current vs Prior +79.86%
Calls: +44.95% (Calls)
Puts: +232.76% (Puts)
Prior 7-Day Total 269,915
Calls: 176,695 (65%)
Puts: 93,220 (35%)
Prior 7-Day Average 38,559
Calls: 25,242 (65%)
Puts: 13,317 (35%)
Current vs Prior 7-Day Avg -39.94%
Calls: -39.80%
Puts: -40.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.40M
Calls: $3.60M (82%)
Puts: $801.8K (18%)
Prior (10/05) $3.49M
Calls: $3.25M (93%)
Puts: $233.9K (7%)
Current vs Prior +26.30%
Calls: +10.73%
Puts: +242.87%
Prior 7-Day Total $73.25M
Calls: $63.20M (86%)
Puts: $10.05M (14%)
Prior 7-Day Average $10.46M
Calls: $9.03M (86%)
Puts: $1.44M (14%)
Current vs Prior 7-Day Avg -57.93%
Calls: -60.12%
Puts: -44.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.52
Prior (10/05) 0.23
Current vs Prior +129.56%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +16.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 296,394
Calls: 238,441 (80%)
Puts: 57,953 (20%)
Prior (10/05) 266,919
Calls: 218,469 (82%)
Puts: 48,450 (18%)
Current vs Prior +11.04%
Prior 7-Day Total 1,946,375
Calls: 1,523,954 (78%)
Puts: 422,421 (22%)
Prior 7-Day Average 278,053
Calls: 217,707 (78%)
Puts: 60,345 (22%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.88% | 15.59%15.59% | 26.23%
Prior 9.54% | 14.70%14.70% | 27.92%
Current vs Prior +3.52% | +6.03%+6.03% | -6.02%
Prior 7-Day Avg 8.77% | 13.97%16.45% | 29.90%
Current vs 7-Day Avg +12.57% | +11.57%-5.25% | -12.26%
Prior 7-Day Eod 9.54% | 14.70%14.70% | 27.92%
Current vs 7-Day Eod +3.52% | +6.03%+6.03% | -6.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Prior 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 44.37%
Calls: 23.11% | 35.06%
Puts: 40.47% | 53.68%
Current vs 7-Day Avg -25.11% | -5.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.60M) vs puts ($801.8K). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.451.55$1.506.7%1600.40544
$15.00Nov 202.903.20$3.059.8%120.591.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.700.85$0.7719.5%180.43305
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.30$0.2817.9%1990.2692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.551.60$1.0897.2%140.90113
$11.50Oct 90.003.70$1.85200.0%20.8312
$10.50Oct 90.654.60$2.63150.2%90.7911
$11.50Oct 231.652.60$2.1344.6%670.76264
$11.50Oct 301.504.20$2.8594.7%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.352.65$2.0065.0%640.91184
$15.50Oct 162.053.30$2.6846.6%10.831
$14.50Oct 91.201.70$1.4534.5%1090.80207
$15.00Oct 161.752.50$2.1335.2%300.79--
$14.00Oct 90.901.25$1.0832.4%1.8K0.78450

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 11.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.851.10$0.9825.5%1.9K0.45116
$15.00Nov 200.951.35$1.1534.8%6130.411.8K
$14.00Oct 90.100.20$0.1566.7%5980.22546
$14.50Oct 160.100.35$0.22113.6%2780.231.1K
$15.00Oct 160.150.30$0.2268.2%2500.202.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.400.50$0.4522.2%2.2K0.51260
$14.00Oct 90.901.25$1.0832.4%1.8K0.78450
$14.50Oct 161.601.85$1.7314.5%5110.77640
$13.50Oct 90.551.15$0.8570.6%4480.66522
$12.50Oct 90.150.25$0.2050.0%2380.31152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.6%, max 102.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Oct 30150.5%94.8%58.8%312
$14.50Oct 9Nov 6143.0%114.7%24.6%58848
$13.00Oct 9Nov 1389.3%84.1%6.2%164136
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Oct 30143.0%70.6%102.7%119317
$13.50Oct 9Nov 6103.0%102.6%0.5%453527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.75$1.75$0.7560%2.33$13.25
$11.00$11.50Oct 9$0.18$0.32$0.1875%1.78$11.18
$12.00$12.50Oct 9$0.25$0.25$0.2590%1.00$12.25
$12.00$12.50Oct 16$0.21$0.29$0.2174%1.38$12.21
$13.50$14.00Nov 13$0.17$0.33$0.1751%1.94$13.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 16$0.15$0.35$0.1568%2.33$13.85
$13.50$12.50Oct 30$0.27$0.73$0.2752%2.70$13.23
$14.00$13.50Oct 9$0.23$0.27$0.2378%1.17$13.77
$14.50$14.00Oct 16$0.31$0.19$0.3177%0.61$14.19
$12.50$12.00Oct 16$0.15$0.35$0.1537%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.27$0.27$0.2359%1.17$14.27
$14.50$15.00Oct 9$0.13$0.13$0.3780%0.35$14.63
$13.50$14.00Oct 16$0.22$0.22$0.2857%0.79$13.72
$14.00$14.50Oct 16$0.16$0.16$0.3468%0.47$14.16
$14.50$15.00Oct 23$0.15$0.15$0.3568%0.43$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.28$0.28$0.2262%1.27$12.22
$12.50$12.00Oct 9$0.15$0.15$0.3569%0.43$12.35
$12.00$11.50Oct 16$0.15$0.15$0.3574%0.43$11.85
$12.00$11.50Oct 30$0.15$0.15$0.3568%0.43$11.85
$11.50$11.00Oct 30$0.12$0.12$0.3874%0.32$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.4482.4%74.0%
$13.50Oct 9Oct 16$0.35103.0%98.2%
$13.00Oct 9Oct 16$0.3289.3%85.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.2382.4%74.0%
$13.50Oct 9Oct 16$0.42103.0%98.2%
$13.00Oct 9Oct 16$0.3089.3%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.40% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.38$0.45$0.83$12.17$13.836.40%
$12.50Oct 9$0.83$0.20$1.03$11.47$13.537.95%
$13.50Oct 9$0.25$0.85$1.10$12.40$14.608.49%
$12.00Oct 9$1.08$0.05$1.13$10.87$13.138.72%
$14.00Oct 9$0.15$1.08$1.23$12.77$15.239.49%
$13.00Oct 16$0.70$0.75$1.45$11.55$14.4511.19%
$12.50Oct 16$1.27$0.43$1.70$10.80$14.2013.12%
$12.00Oct 16$1.48$0.28$1.76$10.24$13.7613.58%
$14.00Oct 16$0.38$1.42$1.80$12.20$15.8013.89%
$13.50Oct 16$0.60$1.27$1.87$11.63$15.3714.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.00% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Oct 9$0.08$0.05$0.13$11.87$15.63
$14.00$12.00Oct 9$0.15$0.05$0.20$11.80$14.20
$14.50$12.00Oct 9$0.18$0.05$0.23$11.77$14.73
$15.50$11.50Oct 9$0.08$0.18$0.26$11.24$15.76
$15.50$11.50Oct 16$0.18$0.13$0.31$11.19$15.81
$14.00$11.50Oct 9$0.15$0.18$0.33$11.17$14.33
$15.50$12.50Oct 9$0.08$0.20$0.28$12.22$15.78
$14.50$11.50Oct 9$0.18$0.18$0.36$11.14$14.86
$15.00$11.50Oct 16$0.22$0.13$0.35$11.15$15.35
$14.50$11.50Oct 16$0.22$0.13$0.35$11.15$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 9$0.28$0.2249%1.27$12.22$14.78
12/1214/14Oct 16$0.31$0.1942%1.63$11.69$14.31
12/1214/14Oct 9$0.25$0.2536%1.00$12.25$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.06$0.4420%7.33
$14.00$14.50$15.00Oct 23$0.12$0.3816%3.17
$13.00$13.50$14.00Oct 23$0.11$0.3913%3.55
$13.50$14.00$14.50Oct 9$0.13$0.3713%2.85
$14.50$15.00$15.50Oct 23$0.12$0.3810%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.10$0.4039%4.00
$12.50$13.00$13.50Oct 9$0.15$0.3535%2.33
$14.00$14.50$15.00Oct 16$0.09$0.4112%4.56
$11.50$12.00$12.50Oct 30$0.13$0.3712%2.85
$12.00$12.50$13.00Oct 16$0.17$0.3323%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.40, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.40$2.10
$12.50$13.001:2Oct 16-$0.13$0.37
$11.50$12.001:2Oct 9-$0.31$0.19
$13.00$13.501:2Oct 9-$0.12$0.38
$14.00$14.501:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Nov 13-$0.24$1.76
$14.00$13.001:2Oct 23-$0.09$0.91
$13.50$13.001:2Oct 9-$0.05$0.45
$13.00$12.501:2Oct 16-$0.11$0.39
$13.50$12.501:2Nov 6-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.33%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.950.4115.7%7.33%23.07%6131.8K
$15.00Nov 6$0.850.4515.7%6.56%22.30%1.9K116
$13.50Nov 13$1.400.514.2%10.80%14.97%78
$14.00Oct 30$0.700.438.0%5.40%13.43%18305
$15.00Oct 30$0.300.3515.7%2.31%18.06%23315
$13.50Oct 30$0.700.504.2%5.40%9.57%241
$14.50Nov 6$0.100.5311.9%0.77%12.65%1--
$14.00Oct 23$0.450.418.0%3.47%11.50%101--
$13.50Oct 23$0.600.464.2%4.63%8.80%29
$13.00Oct 23$0.800.540.3%6.17%6.48%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,197
Total Puts 7,963
Put/Call Ratio 0.52
Net Difference 7,234

Prior's Put/Call Breakdown

Total Calls 10,484
Total Puts 2,393
Put/Call Ratio 0.23
Net Difference 8,091

Prior 7-Day Put/Call Summary

Total Calls 176,695
Total Puts 93,220
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All