Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.15 -0.46%
$14.10 (-0.35%)🌙
as of 10/05 06:29 PM
(10/2 18:26) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 18:29)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 12,877
Calls: 10,484 (81%)
Puts: 2,393 (19%)
Prior (10/02) 24,655
Calls: 15,702 (64%)
Puts: 8,953 (36%)
Current vs Prior -47.77%
Calls: -33.23% (Calls)
Puts: -73.27% (Puts)
Prior 7-Day Total 270,025
Calls: 176,272 (65%)
Puts: 93,753 (35%)
Prior 7-Day Average 38,575
Calls: 25,181 (65%)
Puts: 13,393 (35%)
Current vs Prior 7-Day Avg -66.62%
Calls: -58.37%
Puts: -82.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.49M
Calls: $3.25M (93%)
Puts: $233.9K (7%)
Prior (10/02) $8.17M
Calls: $7.31M (90%)
Puts: $852.1K (10%)
Current vs Prior -57.32%
Calls: -55.55%
Puts: -72.56%
Prior 7-Day Total $74.51M
Calls: $64.08M (86%)
Puts: $10.44M (14%)
Prior 7-Day Average $10.64M
Calls: $9.15M (86%)
Puts: $1.49M (14%)
Current vs Prior 7-Day Avg -67.26%
Calls: -64.48%
Puts: -84.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.23
Prior (10/02) 0.57
Current vs Prior -59.97%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -50.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 266,919
Calls: 218,469 (82%)
Puts: 48,450 (18%)
Prior (10/02) 236,289
Calls: 187,929 (80%)
Puts: 48,360 (20%)
Current vs Prior +12.96%
Prior 7-Day Total 1,889,928
Calls: 1,482,570 (78%)
Puts: 407,358 (22%)
Prior 7-Day Average 269,989
Calls: 211,795 (78%)
Puts: 58,194 (22%)
Current vs Prior 7-Day Avg -1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.54% | 14.70%14.70% | 27.92%
Prior 9.00% | 13.78%13.78% | 30.80%
Current vs Prior +5.99% | +6.65%+6.65% | -9.37%
Prior 7-Day Avg 8.55% | 13.32%17.17% | 30.08%
Current vs 7-Day Avg +11.61% | +10.32%-14.38% | -7.19%
Prior 7-Day Eod 9.00% | 13.78%13.78% | 30.80%
Current vs 7-Day Eod +5.99% | +6.65%+6.65% | -9.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Prior 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.46% | 45.25%
Calls: 26.06% | 34.63%
Puts: 42.86% | 55.88%
Current vs 7-Day Avg -30.90% | -7.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.25M) vs puts ($233.9K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (10,484 calls vs 2,393 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.851.95$1.905.3%320.9319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.500.60$0.5518.2%3390.64320
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 92.003.70$2.8559.6%80.97--
$11.50Oct 162.203.60$2.9048.3%90.87595
$12.50Oct 90.802.90$1.85113.5%160.86--
$12.50Oct 161.702.15$1.9223.4%60.851.4K
$12.00Oct 91.253.30$2.2889.9%30.83112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.851.95$1.905.3%320.9319
$15.00Oct 90.001.60$0.80200.0%10.79--
$15.00Oct 161.101.80$1.4548.3%150.63175
$14.50Oct 90.451.15$0.8087.5%290.58186
$15.00Oct 301.252.20$1.7354.9%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 5.4K, top 789)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.100.25$0.1883.3%7890.28267
$14.50Oct 90.250.45$0.3557.1%7080.45151
$15.00Oct 160.350.60$0.4852.1%5280.362.2K
$14.00Oct 90.500.60$0.5518.2%3390.64320
$14.50Oct 300.901.60$1.2556.0%3350.495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.050.25$0.15133.3%3920.23509
$14.00Oct 90.050.45$0.25160.0%2650.38291
$13.00Oct 90.000.95$0.48197.9%2050.2778
$14.50Oct 160.851.45$1.1552.2%1610.52--
$12.50Oct 90.000.30$0.15200.0%600.1492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 83.0%, max 127.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 30218.0%96.0%127.1%7430
$13.00Oct 9Oct 30175.8%87.2%101.7%12127
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Oct 30175.8%87.2%101.7%206453
$13.50Oct 9Oct 1676.0%75.0%1.3%393566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.69, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 30$0.13$0.87$0.1343%6.69$15.13
$13.00$13.50Oct 30$0.12$0.38$0.1267%3.17$13.12
$13.00$13.50Oct 16$0.17$0.33$0.1777%1.94$13.17
$14.50$15.00Nov 13$0.15$0.35$0.1553%2.33$14.65
$15.00$16.00Nov 13$0.35$0.65$0.3550%1.86$15.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.10$0.40$0.1038%4.00$13.90
$15.00$14.50Oct 16$0.30$0.20$0.3063%0.67$14.70
$13.00$12.50Oct 16$0.10$0.40$0.1023%4.00$12.90
$15.00$14.00Oct 30$0.53$0.47$0.5356%0.89$14.47
$14.00$13.00Oct 30$0.40$0.60$0.4046%1.50$13.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.94, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 30$0.32$0.32$0.1851%1.78$14.82
$16.00$16.50Oct 30$0.23$0.23$0.2764%0.85$16.23
$15.00$15.50Oct 16$0.20$0.20$0.3064%0.67$15.20
$14.50$15.00Oct 9$0.17$0.17$0.3355%0.52$14.67
$14.50$15.50Oct 23$0.32$0.32$0.6852%0.47$14.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.33$0.33$0.1773%1.94$12.67
$14.00$13.50Oct 16$0.35$0.35$0.1555%2.33$13.65
$13.00$12.50Oct 30$0.25$0.25$0.2567%1.00$12.75
$13.50$13.00Oct 16$0.20$0.20$0.3066%0.67$13.30
$14.00$13.00Oct 30$0.40$0.40$0.6054%0.67$13.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 9Oct 16$0.3864.2%88.1%
$14.50Oct 9Oct 16$0.5374.9%107.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 9Oct 16$0.5564.2%88.1%
$14.50Oct 9Oct 16$0.3574.9%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.65% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 9$0.55$0.25$0.80$13.20$14.805.65%
$15.00Oct 9$0.18$0.80$0.98$14.02$15.986.93%
$13.50Oct 9$0.95$0.15$1.10$12.40$14.607.77%
$14.50Oct 9$0.35$0.80$1.15$13.35$15.658.13%
$14.00Oct 16$0.93$0.80$1.73$12.27$15.7312.23%
$13.00Oct 16$1.55$0.25$1.80$11.20$14.8012.72%
$13.50Oct 16$1.38$0.45$1.83$11.67$15.3312.93%
$13.00Oct 9$1.45$0.48$1.93$11.07$14.9313.64%
$15.00Oct 16$0.48$1.45$1.93$13.07$16.9313.64%
$14.50Oct 16$0.88$1.15$2.03$12.47$16.5314.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.77% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Oct 9$0.10$0.15$0.25$12.25$16.25
$15.50$12.50Oct 9$0.10$0.15$0.25$12.25$15.75
$15.50$13.50Oct 9$0.10$0.15$0.25$13.25$15.75
$16.00$13.50Oct 9$0.10$0.15$0.25$13.25$16.25
$15.00$13.50Oct 9$0.18$0.15$0.33$13.17$15.33
$15.00$12.50Oct 9$0.18$0.15$0.33$12.17$15.33
$16.00$12.50Oct 16$0.22$0.15$0.37$12.13$16.37
$15.50$14.00Oct 9$0.10$0.25$0.35$13.65$15.85
$16.00$14.00Oct 9$0.10$0.25$0.35$13.65$16.35
$15.00$14.00Oct 9$0.18$0.25$0.43$13.57$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.09$0.4128%4.56
$14.00$15.00$16.00Nov 6$0.07$0.939%13.29
$15.00$15.50$16.00Oct 9$0.08$0.4213%5.25
$13.00$13.50$14.00Oct 9$0.10$0.4010%4.00
$13.50$14.00$14.50Oct 9$0.20$0.3034%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 30$0.13$0.8723%6.69
$12.50$13.00$13.50Oct 16$0.10$0.4019%4.00
$13.00$13.50$14.00Oct 16$0.15$0.3522%2.33
$13.50$14.00$14.50Oct 9$0.45$0.0536%0.11
$13.00$13.50$14.00Oct 9$0.43$0.0710%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.23, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Oct 23-$0.23$0.77
$13.50$14.001:2Oct 9-$0.15$0.35
$14.50$15.001:2Oct 16-$0.08$0.42
$14.00$14.501:2Oct 9-$0.15$0.35
$14.50$15.501:2Oct 23-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 16-$0.10$0.40
$14.00$13.001:2Oct 30-$0.40$0.60
$15.00$14.001:2Oct 30-$0.67$0.33
$13.00$12.501:2Oct 30-$0.30$0.20
$14.50$14.001:2Oct 16-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.07%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 6$1.000.4313.1%7.07%20.14%3--
$15.00Nov 13$1.100.506.0%7.77%13.78%2--
$14.50Nov 13$1.250.532.5%8.83%11.31%64
$15.00Nov 6$1.000.466.0%7.07%13.07%52116
$16.00Nov 13$0.550.4213.1%3.89%16.96%1--
$14.50Oct 30$0.900.492.5%6.36%8.83%3355
$16.00Oct 30$0.400.3513.1%2.83%15.90%129171
$16.00Oct 23$0.250.3813.1%1.77%14.84%1--
$16.50Oct 30$0.250.2916.6%1.77%18.37%7330
$15.00Oct 30$0.550.436.0%3.89%9.89%104--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,484
Total Puts 2,393
Put/Call Ratio 0.23
Net Difference 8,091

Prior's Put/Call Breakdown

Total Calls 15,702
Total Puts 8,953
Put/Call Ratio 0.57
Net Difference 6,749

Prior 7-Day Put/Call Summary

Total Calls 176,272
Total Puts 93,753
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All