Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.22 -0.11%
$14.29 (+0.53%)🌙
as of 10/02 06:26 PM
(10/1 18:28) ◀
|
Friday, October 2, 2026 (6:26pm)
January 2026
|
▶ (10/5 18:29)
◀ 10/2 18:26 ▶

Option Volume

Detail
ℹ
Current (10/02) 24,655
Calls: 15,702 (64%)
Puts: 8,953 (36%)
Prior (10/01) 24,499
Calls: 15,549 (63%)
Puts: 8,950 (37%)
Current vs Prior +0.64%
Calls: +0.98% (Calls)
Puts: +0.03% (Puts)
Prior 7-Day Total 260,053
Calls: 171,132 (66%)
Puts: 88,921 (34%)
Prior 7-Day Average 37,150
Calls: 24,447 (66%)
Puts: 12,703 (34%)
Current vs Prior 7-Day Avg -33.63%
Calls: -35.77%
Puts: -29.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.17M
Calls: $7.31M (90%)
Puts: $852.1K (10%)
Prior (10/01) $8.04M
Calls: $6.69M (83%)
Puts: $1.35M (17%)
Current vs Prior +1.52%
Calls: +9.28%
Puts: -36.93%
Prior 7-Day Total $68.60M
Calls: $58.59M (85%)
Puts: $10.01M (15%)
Prior 7-Day Average $9.80M
Calls: $8.37M (85%)
Puts: $1.43M (15%)
Current vs Prior 7-Day Avg -16.66%
Calls: -12.61%
Puts: -40.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.57
Prior (10/01) 0.58
Current vs Prior -0.94%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +31.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 236,289
Calls: 187,929 (80%)
Puts: 48,360 (20%)
Prior (10/01) 323,634
Calls: 237,112 (73%)
Puts: 86,522 (27%)
Current vs Prior -26.99%
Prior 7-Day Total 1,878,779
Calls: 1,485,778 (79%)
Puts: 393,001 (21%)
Prior 7-Day Average 268,397
Calls: 212,254 (79%)
Puts: 56,143 (21%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.22% | 9.00%13.78% | 30.80%
Prior 5.34% | 10.89%15.25% | 30.78%
Current vs Prior +68.54% | +26.54%-9.61% | +0.07%
Prior 7-Day Avg 8.75% | 13.25%18.09% | 30.16%
Current vs 7-Day Avg +2.89% | +4.04%-23.79% | +2.11%
Prior 7-Day Eod 5.34% | 10.89%15.25% | 30.78%
Current vs 7-Day Eod +68.54% | +26.54%-9.61% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Prior 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.12% | 46.14%
Calls: 29.00% | 34.20%
Puts: 45.24% | 58.09%
Current vs 7-Day Avg -35.85% | -9.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.31M) vs puts ($852.1K). Bullish P/C ratio of 0.57. Call-heavy open interest (187,929 calls vs 48,360 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.151.80$1.4843.9%250.94238
$11.50Oct 162.503.00$2.7518.2%260.94604
$13.00Oct 21.051.30$1.1821.2%6080.93708
$12.00Oct 162.102.60$2.3521.3%260.91162
$13.50Oct 20.450.95$0.7071.4%180.91269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.701.00$0.8535.3%2010.91249
$14.50Oct 20.150.65$0.40125.0%4600.84332
$17.00Oct 92.753.30$3.0318.2%10.836
$15.00Oct 90.901.65$1.2759.1%360.70185
$14.50Oct 90.001.20$0.60200.0%700.58119

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.150.25$0.2050.0%9240.821.0K
$13.00Oct 21.051.30$1.1821.2%6080.93708
$15.50Oct 160.150.75$0.45133.3%6070.3232
$15.00Oct 160.451.20$0.8390.4%5400.432.1K
$15.00Oct 20.000.05$0.03166.7%3650.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.651.00$0.8342.2%1.8K0.44198
$14.50Oct 20.150.65$0.40125.0%4600.84332
$13.50Oct 90.200.30$0.2540.0%4200.29503
$14.00Oct 20.000.05$0.03166.7%2130.19381
$15.00Oct 20.701.00$0.8535.3%2010.91249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 928.2%, max 2998.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 302949.5%95.2%2998.1%88622
$11.50Oct 2Nov 63393.0%166.8%1933.8%51.2K
$14.50Oct 2Nov 13273.3%100.5%171.9%200979
$14.00Oct 2Nov 13222.1%90.0%146.8%9461.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Nov 13273.3%100.5%171.9%470332
$14.00Oct 2Nov 13222.1%90.0%146.8%243411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.15, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$15.00Nov 6$1.63$1.87$1.6378%1.15$13.13
$13.00$13.50Oct 9$0.13$0.37$0.1384%2.85$13.13
$12.50$13.00Oct 2$0.30$0.20$0.3094%0.67$12.80
$12.00$12.50Oct 16$0.30$0.20$0.3091%0.67$12.30
$14.00$14.50Oct 16$0.13$0.37$0.1356%2.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 16$0.15$0.35$0.1552%2.33$14.35
$13.00$12.00Oct 30$0.20$0.80$0.2031%4.00$12.80
$13.50$13.00Oct 9$0.12$0.38$0.1229%3.17$13.38
$14.00$13.50Oct 16$0.26$0.24$0.2644%0.92$13.74
$14.00$13.50Oct 9$0.25$0.25$0.2543%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.03, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 16$0.38$0.38$0.1257%3.17$15.38
$14.50$15.00Oct 23$0.30$0.30$0.2050%1.50$14.80
$15.00$16.50Oct 30$0.62$0.62$0.8853%0.70$15.62
$14.50$15.00Oct 9$0.13$0.13$0.3758%0.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.67$0.67$0.3357%2.03$13.33
$13.50$12.50Oct 16$0.32$0.32$0.6865%0.47$13.18
$14.00$13.50Oct 9$0.25$0.25$0.2557%1.00$13.75
$14.00$13.50Oct 16$0.26$0.26$0.2456%1.08$13.74
$13.50$13.00Oct 9$0.12$0.12$0.3871%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.62% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.20$0.03$0.23$13.77$14.231.62%
$14.50Oct 2$0.03$0.40$0.43$14.07$14.933.02%
$13.50Oct 2$0.70$0.03$0.73$12.77$14.235.13%
$15.00Oct 2$0.03$0.85$0.88$14.12$15.886.19%
$14.50Oct 9$0.38$0.60$0.98$13.52$15.486.89%
$14.00Oct 9$0.68$0.50$1.18$12.82$15.188.30%
$13.50Oct 9$1.02$0.25$1.27$12.23$14.778.93%
$13.00Oct 9$1.15$0.13$1.28$11.72$14.289.00%
$15.00Oct 9$0.25$1.27$1.52$13.48$16.5210.69%
$14.00Oct 16$0.98$0.83$1.81$12.19$15.8112.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.42% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Oct 2$0.03$0.03$0.06$13.44$15.06
$15.50$13.50Oct 2$0.03$0.03$0.06$13.44$15.56
$14.50$14.00Oct 2$0.03$0.03$0.06$13.94$14.56
$16.00$13.50Oct 2$0.03$0.03$0.06$13.44$16.06
$14.50$13.50Oct 2$0.03$0.03$0.06$13.44$14.56
$15.00$14.00Oct 2$0.03$0.03$0.06$13.94$15.06
$15.50$14.00Oct 2$0.03$0.03$0.06$13.94$15.56
$16.00$14.00Oct 2$0.03$0.03$0.06$13.94$16.06
$16.00$12.50Oct 9$0.10$0.10$0.20$12.30$16.20
$16.00$13.00Oct 9$0.10$0.13$0.23$12.77$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.17$0.3373%1.94
$13.50$14.00$14.50Oct 2$0.33$0.1774%0.52
$12.50$13.00$13.50Oct 16$0.10$0.4017%4.00
$11.50$12.00$12.50Oct 16$0.10$0.4012%4.00
$14.00$14.50$15.00Oct 16$0.11$0.3913%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.08$0.4272%5.25
$12.50$13.00$13.50Oct 9$0.09$0.4116%4.56
$13.50$14.00$14.50Oct 2$0.37$0.1374%0.35
$13.00$13.50$14.00Oct 9$0.13$0.3726%2.85
$14.00$14.50$15.00Oct 16$0.37$0.1313%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Oct 30-$0.01$1.49
$12.50$14.001:2Oct 30-$0.71$0.79
$13.00$13.501:2Oct 2-$0.22$0.28
$14.00$14.501:2Oct 9-$0.08$0.42
$15.00$15.501:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 30-$0.08$0.92
$13.00$12.501:2Oct 9-$0.07$0.43
$13.00$12.001:2Oct 30-$0.35$0.65
$14.00$13.501:2Oct 16-$0.31$0.19
$14.50$14.001:2Oct 9-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.03%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 6$1.000.4512.5%7.03%19.55%321
$15.00Oct 30$0.950.475.5%6.68%12.17%110141
$14.50Oct 30$0.900.512.0%6.33%8.30%14
$15.00Nov 6$0.600.515.5%4.22%9.70%1--
$14.50Oct 23$0.850.502.0%5.98%7.95%35--
$15.00Oct 23$0.650.435.5%4.57%10.06%1048
$15.00Oct 16$0.450.435.5%3.16%8.65%5402.1K
$14.50Oct 16$0.550.482.0%3.87%5.84%61.1K
$16.00Oct 16$0.100.3012.5%0.70%13.22%7567
$15.50Oct 9$0.100.379.0%0.70%9.70%10355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,702
Total Puts 8,953
Put/Call Ratio 0.57
Net Difference 6,749

Prior's Put/Call Breakdown

Total Calls 15,549
Total Puts 8,950
Put/Call Ratio 0.58
Net Difference 6,599

Prior 7-Day Put/Call Summary

Total Calls 171,132
Total Puts 88,921
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All