NEW Tour v246
IP
INTERNTNL PAPER CO
$38.10 -0.34%
$38.30 (+0.52%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 619
Calls: 381 (62%)
Puts: 238 (38%)
Prior (06/29) 2,225
Calls: 1,130 (51%)
Puts: 1,095 (49%)
Current vs Prior -72.18%
Calls: -66.28% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 20,295
Calls: 14,137 (70%)
Puts: 6,158 (30%)
Prior 7-Day Average 2,899
Calls: 2,019 (70%)
Puts: 879 (30%)
Current vs Prior 7-Day Avg -78.65%
Calls: -81.13%
Puts: -72.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $106.1K
Calls: $82.5K (78%)
Puts: $23.7K (22%)
Prior (06/29) $431.5K
Calls: $188.8K (44%)
Puts: $242.7K (56%)
Current vs Prior -75.41%
Calls: -56.33%
Puts: -90.25%
Prior 7-Day Total $3.32M
Calls: $2.26M (68%)
Puts: $1.07M (32%)
Prior 7-Day Average $474.8K
Calls: $322.4K (68%)
Puts: $152.5K (32%)
Current vs Prior 7-Day Avg -77.65%
Calls: -74.42%
Puts: -84.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.62
Prior (06/29) 0.97
Current vs Prior -35.54%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +13.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,273
Calls: 7,051 (69%)
Puts: 3,222 (31%)
Prior (06/29) 30,803
Calls: 11,902 (39%)
Puts: 18,901 (61%)
Current vs Prior -66.65%
Prior 7-Day Total 161,441
Calls: 90,701 (56%)
Puts: 70,740 (44%)
Prior 7-Day Average 23,063
Calls: 12,957 (56%)
Puts: 10,105 (44%)
Current vs Prior 7-Day Avg -55.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.77% | 8.43%6.77% | 8.43%8.43% | 13.73%
Prior 5.44% | 7.14%-- | ---- | --
Current vs Prior -13.17% | -5.17%-- | ---- | --
Prior 7-Day Avg 5.18% | 6.93%-- | ---- | --
Current vs 7-Day Avg -8.84% | -2.24%-- | ---- | --
Prior 7-Day Eod 5.44% | 7.14%-- | ---- | --
Current vs 7-Day Eod -13.17% | -5.17%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.01% | 19.56%
Calls: 32.48% | 18.07%
Puts: 31.55% | 21.05%
Current vs 7-Day Avg -30.47% | -20.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($82.5K) vs puts ($23.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.550.65$0.6016.7%310.53159
$39.00Jul 170.851.00$0.9316.1%40.41130
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 25.007.10$6.0534.7%10.92--
$34.00Jul 23.205.20$4.2047.6%50.92--
$33.00Jul 24.106.10$5.1039.2%60.92--
$31.00Jul 25.808.10$6.9533.1%30.89--
$37.00Jul 171.902.15$2.0312.3%50.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 236, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.550.65$0.6016.7%310.53159
$39.00Jul 20.150.25$0.2050.0%120.2653
$42.00Jul 170.200.30$0.2540.0%110.1516
$33.00Jul 24.106.10$5.1039.2%60.92--
$34.00Jul 23.205.20$4.2047.6%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.450.60$0.5328.3%500.313
$34.00Jul 240.250.50$0.3865.8%500.15--
$37.50Jul 170.901.15$1.0224.5%110.41494
$32.50Jul 170.100.20$0.1566.7%60.07367
$32.00Jul 240.100.35$0.22113.6%60.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.0%, max 138.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 1765.8%40.8%61.0%6279
$40.00Jul 2Jul 1758.1%42.3%37.6%9845
$39.00Jul 2Jul 1748.1%39.6%21.3%16183
$37.00Jul 17Jul 2441.6%39.8%4.6%6--
$38.00Jul 2Aug 749.5%47.6%4.0%32159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 2Jul 24110.2%46.2%138.5%51--
$36.00Jul 2Jul 1781.8%43.7%87.3%4--
$33.00Jul 10Jul 2464.2%49.0%31.0%4--
$38.00Jul 31Aug 748.8%47.6%2.4%33
$31.00Jul 31Aug 757.5%56.5%1.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 2$0.10$0.90$0.109.00$39.10
$41.00$42.00Jul 17$0.15$0.85$0.155.67$41.15
$39.00$40.00Jul 17$0.25$0.75$0.253.00$39.25
$40.00$41.00Jul 17$0.28$0.72$0.282.57$40.28
$38.00$39.00Jul 2$0.40$0.60$0.401.50$38.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$34.00Jul 2$0.10$1.90$0.1019.00$35.90
$37.00$33.00Jul 10$0.38$3.62$0.389.53$36.62
$36.00$32.50Jul 17$0.42$3.08$0.427.33$35.58
$38.00$31.00Jul 31$1.80$5.20$1.802.89$36.20
$38.00$31.00Aug 7$1.88$5.12$1.882.72$36.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 2$0.90$0.90$0.109.00$33.90
$34.00$38.00Jul 2$3.60$3.60$0.409.00$37.60
$37.00$39.00Jul 17$1.10$1.10$0.901.22$38.10
$38.00$39.00Jul 2$0.40$0.40$0.600.67$38.40
$40.00$41.00Jul 17$0.28$0.28$0.720.39$40.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$36.00Jul 17$0.45$0.45$1.050.43$37.05
$38.00$31.00Aug 7$1.88$1.88$5.120.37$36.12
$38.00$31.00Jul 31$1.80$1.80$5.200.35$36.20
$36.00$32.50Jul 17$0.42$0.42$3.080.14$35.58
$37.00$33.00Jul 10$0.38$0.38$3.620.10$36.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.2541.6%39.8%
$41.00Jul 2Jul 17$0.3565.8%40.8%
$40.00Jul 2Jul 17$0.5858.1%42.3%
$39.00Jul 2Jul 17$0.7348.1%39.6%
$38.00Jul 2Jul 31$1.7349.5%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.1057.5%56.5%
$33.00Jul 10Jul 24$0.1364.2%49.0%
$38.00Jul 31Aug 7$0.1848.8%47.6%
$34.00Jul 2Jul 24$0.28110.2%46.2%
$36.00Jul 2Jul 17$0.3781.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.29% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 2$4.20$0.10$4.30$29.70$38.3011.29%
$38.00Jul 31$2.33$2.10$4.43$33.57$42.4311.63%
$38.00Aug 7$2.53$2.28$4.81$33.19$42.8112.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.39% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$34.00Jul 2$0.05$0.10$0.15$33.85$41.15
$40.00$34.00Jul 2$0.10$0.10$0.20$33.80$40.20
$41.00$36.00Jul 2$0.05$0.20$0.25$35.75$41.25
$39.00$34.00Jul 2$0.20$0.10$0.30$33.70$39.30
$40.00$36.00Jul 2$0.10$0.20$0.30$35.70$40.30
$39.00$36.00Jul 2$0.20$0.20$0.40$35.60$39.40
$42.00$32.50Jul 17$0.25$0.15$0.40$32.10$42.40
$41.00$32.50Jul 17$0.40$0.15$0.55$31.95$41.55
$42.00$36.00Jul 17$0.25$0.57$0.82$35.18$42.82
$40.00$32.50Jul 17$0.68$0.15$0.83$31.67$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.95, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3840/41Jul 17$0.73$0.770.95$36.77$40.73
36/3839/40Jul 17$0.70$0.800.88$36.80$39.70
32/3637/39Jul 17$1.52$1.980.77$34.48$38.52
36/3841/42Jul 17$0.60$0.900.67$36.90$41.60
34/3638/39Jul 2$0.50$1.500.33$35.50$38.50
32/3640/41Jul 17$0.70$2.800.25$35.30$40.70
32/3639/40Jul 17$0.67$2.830.24$35.33$39.67
32/3641/42Jul 17$0.57$2.930.19$35.43$41.57
34/3639/40Jul 2$0.20$1.800.11$35.80$39.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 2$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.13$0.876.69
$38.00$39.00$40.00Jul 2$0.30$0.702.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 2$0.00$1.00
$40.00$41.001:2Jul 2$0.00$1.00
$41.00$42.001:2Jul 17-$0.10$0.90
$40.00$41.001:2Jul 17-$0.12$0.88
$39.00$40.001:2Jul 17-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Jul 2$0.00$2.00
$37.50$36.001:2Jul 17-$0.12$1.38
$33.00$32.001:2Jul 24-$0.16$0.84
$34.00$33.001:2Jul 24-$0.18$0.82
$38.00$31.001:2Aug 7$1.48$5.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.23%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Jul 17$0.850.412.4%2.23%4.59%4130
$40.00Jul 17$0.550.325.0%1.44%6.43%4729
$41.00Jul 17$0.350.227.6%0.92%8.53%1--
$42.00Jul 17$0.200.1510.2%0.52%10.76%1116
$39.00Jul 2$0.150.262.4%0.39%2.76%1253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 238
Put/Call Ratio 0.62
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 1,095
Put/Call Ratio 0.97
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 14,137
Total Puts 6,158
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All