NEW Tour v251
IP
INTERNTNL PAPER CO
$38.34 +0.63%
$38.40 (+0.16%)🌙
as of 07/01 06:37 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,362
Calls: 859 (63%)
Puts: 503 (37%)
Prior (06/30) 619
Calls: 381 (62%)
Puts: 238 (38%)
Current vs Prior +120.03%
Calls: +125.46% (Calls)
Puts: +111.34% (Puts)
Prior 7-Day Total 19,069
Calls: 13,033 (68%)
Puts: 6,036 (32%)
Prior 7-Day Average 2,724
Calls: 1,861 (68%)
Puts: 862 (32%)
Current vs Prior 7-Day Avg -50.00%
Calls: -53.86%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $265.6K
Calls: $240.9K (91%)
Puts: $24.8K (9%)
Prior (06/30) $106.1K
Calls: $82.5K (78%)
Puts: $23.7K (22%)
Current vs Prior +150.34%
Calls: +192.09%
Puts: +4.81%
Prior 7-Day Total $3.14M
Calls: $2.10M (67%)
Puts: $1.04M (33%)
Prior 7-Day Average $448.4K
Calls: $299.5K (67%)
Puts: $148.8K (33%)
Current vs Prior 7-Day Avg -40.76%
Calls: -19.59%
Puts: -83.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.59
Prior (06/30) 0.62
Current vs Prior -6.26%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -3.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 30,199
Calls: 6,143 (20%)
Puts: 24,056 (80%)
Prior (06/30) 10,273
Calls: 7,051 (69%)
Puts: 3,222 (31%)
Current vs Prior +193.96%
Prior 7-Day Total 148,877
Calls: 80,374 (54%)
Puts: 68,503 (46%)
Prior 7-Day Average 21,268
Calls: 11,482 (54%)
Puts: 9,786 (46%)
Current vs Prior 7-Day Avg +41.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.26% | 8.11%6.26% | 8.11%8.11% | 13.69%
Prior 4.72% | 6.77%-- | ---- | --
Current vs Prior -24.92% | -7.56%-- | ---- | --
Prior 7-Day Avg 4.99% | 6.81%-- | ---- | --
Current vs 7-Day Avg -28.94% | -8.05%-- | ---- | --
Prior 7-Day Eod 4.72% | 6.77%-- | ---- | --
Current vs 7-Day Eod -24.92% | -7.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.16% | 19.21%
Calls: 33.94% | 17.67%
Puts: 28.38% | 20.75%
Current vs 7-Day Avg -28.56% | -19.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($240.9K) vs puts ($24.8K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 25.906.90$6.4015.6%20.97--
$31.00Jul 27.208.60$7.9017.7%10.92--
$33.00Jul 25.006.20$5.6021.4%40.92--
$34.00Jul 24.105.30$4.7025.5%30.86--
$37.00Jul 21.352.35$1.8554.1%50.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 22.604.30$3.4549.3%10.92--
$43.00Jul 23.605.70$4.6545.2%10.89--
$44.00Jul 24.506.70$5.6039.3%10.85--
$41.00Jul 21.703.10$2.4058.3%10.80--
$39.00Jul 312.252.75$2.5020.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 273, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 240.550.70$0.6323.8%500.2814
$38.00Jul 20.550.70$0.6323.8%320.66170
$40.00Jul 20.000.10$0.05200.0%180.09116
$39.00Jul 20.100.20$0.1566.7%140.2762
$37.00Jul 21.352.35$1.8554.1%50.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.350.45$0.4025.0%520.27--
$32.00Jul 170.050.25$0.15133.3%100.0765
$38.00Jul 20.150.30$0.2268.2%90.3431
$36.00Jul 311.001.40$1.2033.3%70.3055
$38.00Jul 311.702.15$1.9223.4%70.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 97.3%, max 350.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Jul 17129.6%43.0%201.1%5--
$40.00Jul 2Jul 1060.9%37.4%62.8%221.2K
$43.00Jul 10Jul 2449.6%43.6%13.8%6--
$45.00Jul 17Jul 3156.4%51.5%9.5%2147
$41.00Jul 17Jul 2441.8%40.0%4.3%5214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 2Jul 24227.6%50.5%350.4%826
$32.00Jul 2Jul 24201.5%50.8%296.2%42
$36.00Jul 2Jul 31103.7%52.2%98.6%855
$35.00Jul 10Jul 1758.7%46.5%26.0%3408
$38.00Jul 2Jul 3151.2%49.2%4.0%1631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 15.67, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Jul 17$0.20$1.80$0.209.00$42.20
$40.00$42.00Jul 10$0.23$1.77$0.237.70$40.23
$41.00$43.00Jul 24$0.28$1.72$0.286.14$41.28
$41.00$42.00Jul 17$0.15$0.85$0.155.67$41.15
$39.00$45.00Jul 31$1.60$4.40$1.602.75$40.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Jul 2$0.12$1.88$0.1215.67$37.88
$37.00$35.00Jul 10$0.12$1.88$0.1215.67$36.88
$35.00$32.00Jul 17$0.18$2.82$0.1815.67$34.82
$33.00$32.00Jul 24$0.10$0.90$0.109.00$32.90
$33.00$32.00Jul 2$0.13$0.87$0.136.69$32.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 19.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$37.00Jul 2$2.85$2.85$0.1519.00$36.85
$33.00$34.00Jul 2$0.90$0.90$0.109.00$33.90
$32.00$33.00Jul 2$0.80$0.80$0.204.00$32.80
$38.00$39.00Jul 10$0.50$0.50$0.501.00$38.50
$38.00$39.00Jul 2$0.48$0.48$0.520.92$38.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$38.00Jul 2$2.18$2.18$0.822.66$38.82
$39.00$38.00Jul 31$0.58$0.58$0.421.38$38.42
$38.00$36.00Jul 31$0.72$0.72$1.280.56$37.28
$38.00$37.00Jul 10$0.33$0.33$0.670.49$37.67
$33.00$32.00Jul 2$0.13$0.13$0.870.15$32.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.1841.8%40.0%
$43.00Jul 10Jul 24$0.2549.6%43.6%
$45.00Jul 17Jul 31$0.2556.4%51.5%
$40.00Jul 2Jul 10$0.2860.9%37.4%
$39.00Jul 2Jul 10$0.5048.8%38.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 24$0.07227.6%50.5%
$32.00Jul 2Jul 17$0.10201.5%60.7%
$38.00Jul 2Jul 10$0.5151.2%38.1%
$36.00Jul 2Jul 31$1.10103.7%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.22% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 2$0.63$0.22$0.85$37.15$38.852.22%
$38.00Jul 10$1.15$0.73$1.88$36.12$39.884.90%
$42.00Jul 2$0.10$3.45$3.55$38.45$45.559.26%
$38.00Jul 31$2.50$1.92$4.42$33.58$42.4211.53%
$39.00Jul 31$2.05$2.50$4.55$34.45$43.5511.87%
$33.00Jul 2$5.60$0.18$5.78$27.22$38.7815.08%
$32.00Jul 2$6.40$0.05$6.45$25.55$38.4516.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.39% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.00Jul 2$0.05$0.10$0.15$35.85$40.15
$42.00$36.00Jul 2$0.10$0.10$0.20$35.80$42.20
$40.00$33.00Jul 2$0.05$0.18$0.23$32.77$40.23
$39.00$36.00Jul 2$0.15$0.10$0.25$35.75$39.25
$44.00$32.00Jul 17$0.10$0.15$0.25$31.75$44.25
$40.00$38.00Jul 2$0.05$0.22$0.27$37.73$40.27
$42.00$33.00Jul 2$0.10$0.18$0.28$32.72$42.28
$42.00$38.00Jul 2$0.10$0.22$0.32$37.68$42.32
$39.00$33.00Jul 2$0.15$0.18$0.33$32.67$39.33
$45.00$32.00Jul 17$0.20$0.15$0.35$31.65$45.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.86, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Jul 10$0.65$0.351.86$37.35$39.65
32/3338/39Jul 2$0.61$0.391.56$32.39$38.61
32/3538/41Jul 17$1.56$1.940.80$33.44$39.06
36/3839/45Jul 31$2.32$3.680.63$35.68$41.32
32/3339/41Jul 24$0.72$1.280.56$32.28$39.72
35/3738/39Jul 10$0.62$1.380.45$36.38$38.62
37/3840/42Jul 10$0.56$1.440.39$37.44$40.56
35/3739/40Jul 10$0.44$1.560.28$36.56$39.44
32/3341/43Jul 24$0.38$1.620.23$32.62$41.38
35/3740/42Jul 10$0.35$1.650.21$36.65$40.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$41.00$43.00Jul 24$0.34$1.664.88
$38.00$39.00$40.00Jul 10$0.18$0.824.56
$38.00$39.00$40.00Jul 2$0.38$0.621.63
$31.00$32.00$33.00Jul 2$0.70$0.300.43
$37.00$38.00$39.00Jul 2$0.74$0.260.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 2$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.26, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Jul 24-$0.01$1.99
$41.00$43.001:2Jul 24-$0.07$1.93
$40.00$42.001:2Jul 2-$0.15$1.85
$42.00$43.001:2Jul 10-$0.10$0.90
$38.00$39.001:2Jul 10-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Jul 2-$0.26$2.74
$37.00$35.001:2Jul 10-$0.16$1.84
$38.00$36.001:2Jul 31-$0.48$1.52
$38.00$37.001:2Jul 10-$0.07$0.93
$35.00$32.001:2Jul 17$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.83%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Jul 31$1.850.491.7%4.83%6.55%1--
$39.00Jul 24$1.150.461.7%3.00%4.72%134
$39.00Jul 10$0.550.411.7%1.43%3.16%2--
$41.00Jul 24$0.550.286.9%1.43%8.37%5014
$41.00Jul 17$0.350.246.9%0.91%7.85%2--
$45.00Jul 31$0.300.1617.4%0.78%18.15%1--
$40.00Jul 10$0.250.254.3%0.65%4.98%41.1K
$43.00Jul 24$0.250.1712.2%0.65%12.81%5--
$42.00Jul 17$0.200.179.6%0.52%10.07%4--
$39.00Jul 2$0.100.271.7%0.26%1.98%1462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 503
Put/Call Ratio 0.59
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 238
Put/Call Ratio 0.62
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 13,033
Total Puts 6,036
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All